2015-11-12T19:43:00.049Z|I-OCEAN7-304-XXXX| 27.31 12.494 38.998 33.569 1497.2382 19:42:25.87M 2015-11-12T19:43:00.249Z|I-OCEAN7-304-XXXX| 27.33 12.494 38.997 33.568 1497.2377 19:42:26.07M 2015-11-12T19:43:00.454Z|I-OCEAN7-304-XXXX| 27.32 12.494 38.997 33.568 1497.2373 19:42:26.27M 2015-11-12T19:43:00.659Z|I-OCEAN7-304-XXXX| 27.32 12.494 38.997 33.567 1497.2369 19:42:26.47M 2015-11-12T19:43:00.860Z|I-OCEAN7-304-XXXX| 27.30 12.495 38.996 33.567 1497.2360 19:42:26.67M 2015-11-12T19:43:01.064Z|I-OCEAN7-304-XXXX| 27.34 12.495 38.996 33.566 1497.2369 19:42:26.86M 2015-11-12T19:43:01.264Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.995 33.565 1497.2360 19:42:27.08M 2015-11-12T19:43:01.470Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.994 33.564 1497.2361 19:42:27.28M 2015-11-12T19:43:01.674Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.994 33.564 1497.2355 19:42:27.48M 2015-11-12T19:43:01.875Z|I-OCEAN7-304-XXXX| 27.28 12.496 38.994 33.564 1497.2356 19:42:27.68M 2015-11-12T19:43:02.079Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.994 33.563 1497.2355 19:42:27.88M 2015-11-12T19:43:02.279Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.994 33.563 1497.2360 19:42:28.10M 2015-11-12T19:43:02.484Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.993 33.562 1497.2352 19:42:28.30M 2015-11-12T19:43:02.690Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.992 33.561 1497.2351 19:42:28.49M 2015-11-12T19:43:02.890Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.992 33.559 1497.2410 19:42:28.69M 2015-11-12T19:43:03.095Z|I-OCEAN7-304-XXXX| 27.20 12.499 38.992 33.558 1497.2402 19:42:28.89M 2015-11-12T19:43:03.295Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.992 33.559 1497.2408 19:42:29.11M 2015-11-12T19:43:03.501Z|I-OCEAN7-304-XXXX| 27.15 12.500 38.992 33.558 1497.2415 19:42:29.31M 2015-11-12T19:43:03.705Z|I-OCEAN7-304-XXXX| 27.15 12.500 38.993 33.559 1497.2421 19:42:29.51M 2015-11-12T19:43:03.905Z|I-OCEAN7-304-XXXX| 27.16 12.500 38.987 33.554 1497.2361 19:42:29.71M 2015-11-12T19:43:04.110Z|I-OCEAN7-304-XXXX| 27.15 12.500 38.987 33.553 1497.2357 19:42:29.91M 2015-11-12T19:43:04.330Z|I-OCEAN7-304-XXXX| 27.15 12.500 38.986 33.553 1497.2351 19:42:30.13M 2015-11-12T19:43:04.515Z|I-OCEAN7-304-XXXX| 27.15 12.500 38.985 33.552 1497.2330 19:42:30.34M 2015-11-12T19:43:04.720Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.985 33.552 1497.2323 19:42:30.52M 2015-11-12T19:43:04.920Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.994 33.561 1497.2417 19:42:30.72M 2015-11-12T19:43:05.125Z|I-OCEAN7-304-XXXX| 27.09 12.499 38.994 33.561 1497.2410 19:42:30.92M 2015-11-12T19:43:05.330Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.995 33.562 1497.2405 19:42:31.14M 2015-11-12T19:43:05.530Z|I-OCEAN7-304-XXXX| 27.09 12.499 38.989 33.556 1497.2334 19:42:31.34M 2015-11-12T19:43:05.730Z|I-OCEAN7-304-XXXX| 27.09 12.498 38.987 33.555 1497.2312 19:42:31.54M 2015-11-12T19:43:05.935Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.986 33.554 1497.2286 19:42:31.74M 2015-11-12T19:43:06.140Z|I-OCEAN7-304-XXXX| 27.11 12.498 38.984 33.553 1497.2268 19:42:31.94M 2015-11-12T19:43:06.340Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.983 33.552 1497.2255 19:42:32.16M 2015-11-12T19:43:06.545Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.982 33.551 1497.2242 19:42:32.36M 2015-11-12T19:43:06.745Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.982 33.551 1497.2234 19:42:32.55M 2015-11-12T19:43:06.950Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.981 33.550 1497.2225 19:42:32.75M 2015-11-12T19:43:07.155Z|I-OCEAN7-304-XXXX| 27.18 12.497 38.982 33.552 1497.2242 19:42:32.95M 2015-11-12T19:43:07.355Z|I-OCEAN7-304-XXXX| 27.18 12.497 38.983 33.552 1497.2244 19:42:33.17M 2015-11-12T19:43:07.560Z|I-OCEAN7-304-XXXX| 27.18 12.497 38.984 33.553 1497.2245 19:42:33.37M 2015-11-12T19:43:07.765Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.984 33.554 1497.2249 19:42:33.57M 2015-11-12T19:43:07.970Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.984 33.554 1497.2241 19:42:33.77M 2015-11-12T19:43:08.165Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.984 33.554 1497.2241 19:42:33.97M 2015-11-12T19:43:08.420Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.985 33.555 1497.2246 19:42:34.18M 2015-11-12T19:43:08.575Z|I-OCEAN7-304-XXXX| 27.24 12.495 38.986 33.556 1497.2247 19:42:34.43M 2015-11-12T19:43:08.795Z|I-OCEAN7-304-XXXX| 27.25 12.495 38.986 33.557 1497.2247 19:42:34.58M 2015-11-12T19:43:08.980Z|I-OCEAN7-304-XXXX| 27.27 12.495 38.987 33.557 1497.2264 19:42:34.80M 2015-11-12T19:43:09.185Z|I-OCEAN7-304-XXXX| 27.28 12.495 38.988 33.558 1497.2280 19:42:35.00M 2015-11-12T19:43:09.390Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.989 33.560 1497.2300 19:42:35.20M 2015-11-12T19:43:09.590Z|I-OCEAN7-304-XXXX| 27.31 12.495 38.989 33.559 1497.2294 19:42:35.40M 2015-11-12T19:43:09.795Z|I-OCEAN7-304-XXXX| 27.27 12.495 38.989 33.560 1497.2284 19:42:35.60M 2015-11-12T19:43:09.995Z|I-OCEAN7-304-XXXX| 27.27 12.495 38.992 33.562 1497.2318 19:42:35.80M 2015-11-12T19:43:10.200Z|I-OCEAN7-304-XXXX| 27.27 12.495 38.992 33.563 1497.2327 19:42:36.02M 2015-11-12T19:43:10.405Z|I-OCEAN7-304-XXXX| 27.27 12.495 38.989 33.560 1497.2300 19:42:36.22M 2015-11-12T19:43:10.605Z|I-OCEAN7-304-XXXX| 27.29 12.496 38.989 33.559 1497.2303 19:42:36.42M 2015-11-12T19:43:10.810Z|I-OCEAN7-304-XXXX| 27.29 12.496 38.989 33.559 1497.2306 19:42:36.61M 2015-11-12T19:43:11.010Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.988 33.558 1497.2308 19:42:36.81M 2015-11-12T19:43:11.215Z|I-OCEAN7-304-XXXX| 27.29 12.496 38.988 33.557 1497.2301 19:42:37.03M 2015-11-12T19:43:11.420Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.987 33.557 1497.2300 19:42:37.23M 2015-11-12T19:43:11.620Z|I-OCEAN7-304-XXXX| 27.28 12.497 38.987 33.556 1497.2297 19:42:37.43M 2015-11-12T19:43:11.825Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.986 33.555 1497.2301 19:42:37.63M 2015-11-12T19:43:12.030Z|I-OCEAN7-304-XXXX| 27.28 12.497 38.986 33.556 1497.2296 19:42:37.83M 2015-11-12T19:43:12.231Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.986 33.556 1497.2294 19:42:38.05M 2015-11-12T19:43:12.435Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.986 33.555 1497.2296 19:42:38.25M 2015-11-12T19:43:12.635Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.986 33.555 1497.2290 19:42:38.44M 2015-11-12T19:43:12.840Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.986 33.555 1497.2292 19:42:38.64M 2015-11-12T19:43:13.045Z|I-OCEAN7-304-XXXX| 27.24 12.497 38.986 33.555 1497.2277 19:42:38.84M 2015-11-12T19:43:13.260Z|I-OCEAN7-304-XXXX| 27.20 12.496 38.986 33.555 1497.2272 19:42:39.06M 2015-11-12T19:43:13.495Z|I-OCEAN7-304-XXXX| 27.18 12.497 38.986 33.556 1497.2279 19:42:39.28M 2015-11-12T19:43:13.655Z|I-OCEAN7-304-XXXX| 27.17 12.497 38.987 33.556 1497.2288 19:42:39.50M 2015-11-12T19:43:13.855Z|I-OCEAN7-304-XXXX| 27.14 12.496 38.988 33.558 1497.2291 19:42:39.66M 2015-11-12T19:43:14.060Z|I-OCEAN7-304-XXXX| 27.08 12.496 38.989 33.559 1497.2292 19:42:39.86M 2015-11-12T19:43:14.260Z|I-OCEAN7-304-XXXX| 27.04 12.496 38.990 33.560 1497.2295 19:42:40.08M 2015-11-12T19:43:14.460Z|I-OCEAN7-304-XXXX| 27.04 12.496 38.991 33.561 1497.2307 19:42:40.28M 2015-11-12T19:43:14.670Z|I-OCEAN7-304-XXXX| 27.04 12.496 38.993 33.562 1497.2316 19:42:40.47M 2015-11-12T19:43:14.865Z|I-OCEAN7-304-XXXX| 27.08 12.496 38.989 33.559 1497.2272 19:42:40.68M 2015-11-12T19:43:15.070Z|I-OCEAN7-304-XXXX| 27.09 12.496 38.988 33.558 1497.2256 19:42:40.87M 2015-11-12T19:43:15.280Z|I-OCEAN7-304-XXXX| 27.09 12.495 38.987 33.558 1497.2246 19:42:41.09M 2015-11-12T19:43:15.480Z|I-OCEAN7-304-XXXX| 27.06 12.495 38.988 33.559 1497.2244 19:42:41.29M 2015-11-12T19:43:15.680Z|I-OCEAN7-304-XXXX| 27.08 12.495 38.987 33.557 1497.2229 19:42:41.49M 2015-11-12T19:43:15.885Z|I-OCEAN7-304-XXXX| 27.08 12.495 38.986 33.557 1497.2222 19:42:41.69M 2015-11-12T19:43:16.090Z|I-OCEAN7-304-XXXX| 27.09 12.495 38.985 33.556 1497.2219 19:42:41.89M 2015-11-12T19:43:16.290Z|I-OCEAN7-304-XXXX| 27.13 12.495 38.985 33.556 1497.2220 19:42:42.11M 2015-11-12T19:43:16.495Z|I-OCEAN7-304-XXXX| 27.16 12.495 38.985 33.555 1497.2217 19:42:42.31M 2015-11-12T19:43:16.700Z|I-OCEAN7-304-XXXX| 27.19 12.495 38.984 33.555 1497.2213 19:42:42.51M 2015-11-12T19:43:16.900Z|I-OCEAN7-304-XXXX| 27.21 12.495 38.993 33.563 1497.2311 19:42:42.71M 2015-11-12T19:43:17.105Z|I-OCEAN7-304-XXXX| 27.26 12.494 38.994 33.565 1497.2328 19:42:42.90M 2015-11-12T19:43:17.305Z|I-OCEAN7-304-XXXX| 27.29 12.494 38.993 33.564 1497.2321 19:42:43.12M 2015-11-12T19:43:17.510Z|I-OCEAN7-304-XXXX| 27.32 12.494 38.992 33.563 1497.2313 19:42:43.32M 2015-11-12T19:43:17.730Z|I-OCEAN7-304-XXXX| 27.38 12.495 38.991 33.562 1497.2316 19:42:43.52M 2015-11-12T19:43:17.915Z|I-OCEAN7-304-XXXX| 27.38 12.495 38.990 33.561 1497.2316 19:42:43.74M 2015-11-12T19:43:18.120Z|I-OCEAN7-304-XXXX| 27.40 12.495 38.990 33.560 1497.2322 19:42:43.92M 2015-11-12T19:43:18.320Z|I-OCEAN7-304-XXXX| 27.44 12.495 38.990 33.560 1497.2330 19:42:44.14M 2015-11-12T19:43:18.570Z|I-OCEAN7-304-XXXX| 27.47 12.496 38.990 33.560 1497.2338 19:42:44.33M 2015-11-12T19:43:18.730Z|I-OCEAN7-304-XXXX| 27.48 12.496 38.990 33.560 1497.2350 19:42:44.58M 2015-11-12T19:43:18.930Z|I-OCEAN7-304-XXXX| 27.48 12.496 38.991 33.560 1497.2362 19:42:44.73M 2015-11-12T19:43:19.135Z|I-OCEAN7-304-XXXX| 27.48 12.496 38.991 33.560 1497.2367 19:42:44.93M 2015-11-12T19:43:19.335Z|I-OCEAN7-304-XXXX| 27.47 12.496 38.991 33.561 1497.2367 19:42:45.15M 2015-11-12T19:43:19.540Z|I-OCEAN7-304-XXXX| 27.47 12.496 38.991 33.561 1497.2373 19:42:45.35M 2015-11-12T19:43:19.740Z|I-OCEAN7-304-XXXX| 27.47 12.496 38.991 33.561 1497.2377 19:42:45.55M 2015-11-12T19:43:19.945Z|I-OCEAN7-304-XXXX| 27.47 12.497 38.991 33.560 1497.2379 19:42:45.75M 2015-11-12T19:43:20.150Z|I-OCEAN7-304-XXXX| 27.43 12.497 38.990 33.559 1497.2369 19:42:45.95M 2015-11-12T19:43:20.350Z|I-OCEAN7-304-XXXX| 27.42 12.497 38.990 33.559 1497.2366 19:42:46.17M 2015-11-12T19:43:20.555Z|I-OCEAN7-304-XXXX| 27.41 12.497 38.990 33.559 1497.2357 19:42:46.37M 2015-11-12T19:43:20.755Z|I-OCEAN7-304-XXXX| 27.38 12.496 38.990 33.559 1497.2343 19:42:46.57M 2015-11-12T19:43:20.960Z|I-OCEAN7-304-XXXX| 27.34 12.496 38.989 33.559 1497.2335 19:42:46.76M 2015-11-12T19:43:21.165Z|I-OCEAN7-304-XXXX| 27.31 12.496 38.989 33.558 1497.2321 19:42:46.96M 2015-11-12T19:43:21.365Z|I-OCEAN7-304-XXXX| 27.26 12.497 38.988 33.557 1497.2305 19:42:47.18M 2015-11-12T19:43:21.570Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.988 33.557 1497.2305 19:42:47.38M 2015-11-12T19:43:21.775Z|I-OCEAN7-304-XXXX| 27.22 12.497 38.989 33.558 1497.2313 19:42:47.58M 2015-11-12T19:43:21.975Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.989 33.559 1497.2312 19:42:47.78M 2015-11-12T19:43:22.195Z|I-OCEAN7-304-XXXX| 27.15 12.496 38.990 33.560 1497.2317 19:42:48.00M 2015-11-12T19:43:22.380Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.992 33.561 1497.2339 19:42:48.21M 2015-11-12T19:43:22.586Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.993 33.562 1497.2354 19:42:48.39M 2015-11-12T19:43:22.790Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.995 33.564 1497.2373 19:42:48.59M 2015-11-12T19:43:22.990Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.997 33.566 1497.2384 19:42:48.79M 2015-11-12T19:43:23.190Z|I-OCEAN7-304-XXXX| 27.09 12.496 38.995 33.564 1497.2357 19:42:49.01M 2015-11-12T19:43:23.395Z|I-OCEAN7-304-XXXX| 27.09 12.497 38.994 33.563 1497.2357 19:42:49.21M 2015-11-12T19:43:23.641Z|I-OCEAN7-304-XXXX| 27.05 12.497 38.995 33.564 1497.2352 19:42:49.41M 2015-11-12T19:43:23.805Z|I-OCEAN7-304-XXXX| 27.05 12.496 38.994 33.563 1497.2338 19:42:49.65M 2015-11-12T19:43:24.005Z|I-OCEAN7-304-XXXX| 27.03 12.496 38.993 33.562 1497.2318 19:42:49.81M 2015-11-12T19:43:24.211Z|I-OCEAN7-304-XXXX| 27.04 12.496 38.991 33.561 1497.2295 19:42:50.03M 2015-11-12T19:43:24.410Z|I-OCEAN7-304-XXXX| 27.05 12.495 38.990 33.561 1497.2275 19:42:50.23M 2015-11-12T19:43:24.616Z|I-OCEAN7-304-XXXX| 27.01 12.495 38.989 33.560 1497.2251 19:42:50.43M 2015-11-12T19:43:24.820Z|I-OCEAN7-304-XXXX| 27.01 12.495 38.989 33.560 1497.2241 19:42:50.62M 2015-11-12T19:43:25.020Z|I-OCEAN7-304-XXXX| 27.04 12.495 38.989 33.560 1497.2239 19:42:50.82M 2015-11-12T19:43:25.225Z|I-OCEAN7-304-XXXX| 27.06 12.494 38.988 33.559 1497.2233 19:42:51.04M 2015-11-12T19:43:25.431Z|I-OCEAN7-304-XXXX| 27.09 12.494 38.990 33.562 1497.2250 19:42:51.24M 2015-11-12T19:43:25.631Z|I-OCEAN7-304-XXXX| 27.12 12.494 38.991 33.563 1497.2257 19:42:51.44M 2015-11-12T19:43:25.836Z|I-OCEAN7-304-XXXX| 27.15 12.494 38.992 33.564 1497.2267 19:42:51.64M 2015-11-12T19:43:26.035Z|I-OCEAN7-304-XXXX| 27.18 12.494 38.992 33.564 1497.2275 19:42:51.84M 2015-11-12T19:43:26.240Z|I-OCEAN7-304-XXXX| 27.18 12.494 38.992 33.564 1497.2275 19:42:52.06M 2015-11-12T19:43:26.441Z|I-OCEAN7-304-XXXX| 27.19 12.494 38.993 33.564 1497.2279 19:42:52.26M 2015-11-12T19:43:26.661Z|I-OCEAN7-304-XXXX| 27.20 12.494 38.993 33.564 1497.2289 19:42:52.46M 2015-11-12T19:43:26.851Z|I-OCEAN7-304-XXXX| 27.22 12.494 38.994 33.565 1497.2314 19:42:52.67M 2015-11-12T19:43:27.051Z|I-OCEAN7-304-XXXX| 27.22 12.494 38.995 33.566 1497.2322 19:42:52.85M 2015-11-12T19:43:27.256Z|I-OCEAN7-304-XXXX| 27.23 12.494 38.995 33.566 1497.2330 19:42:53.07M 2015-11-12T19:43:27.461Z|I-OCEAN7-304-XXXX| 27.23 12.495 38.995 33.565 1497.2334 19:42:53.27M 2015-11-12T19:43:27.661Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.994 33.565 1497.2341 19:42:53.47M 2015-11-12T19:43:27.866Z|I-OCEAN7-304-XXXX| 27.32 12.495 38.993 33.564 1497.2332 19:42:53.67M 2015-11-12T19:43:28.066Z|I-OCEAN7-304-XXXX| 27.32 12.495 38.992 33.563 1497.2327 19:42:53.87M 2015-11-12T19:43:28.271Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.992 33.563 1497.2323 19:42:54.09M 2015-11-12T19:43:28.471Z|I-OCEAN7-304-XXXX| 27.32 12.495 38.992 33.562 1497.2335 19:42:54.29M 2015-11-12T19:43:28.726Z|I-OCEAN7-304-XXXX| 27.30 12.495 38.992 33.562 1497.2325 19:42:54.48M 2015-11-12T19:43:28.891Z|I-OCEAN7-304-XXXX| 27.29 12.498 38.991 33.559 1497.2382 19:42:54.73M 2015-11-12T19:43:29.081Z|I-OCEAN7-304-XXXX| 27.28 12.498 38.990 33.558 1497.2377 19:42:54.88M 2015-11-12T19:43:29.286Z|I-OCEAN7-304-XXXX| 27.28 12.498 38.990 33.558 1497.2378 19:42:55.10M 2015-11-12T19:43:29.486Z|I-OCEAN7-304-XXXX| 27.28 12.499 38.990 33.557 1497.2385 19:42:55.30M 2015-11-12T19:43:29.691Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.990 33.557 1497.2394 19:42:55.50M 2015-11-12T19:43:29.896Z|I-OCEAN7-304-XXXX| 27.32 12.499 38.989 33.556 1497.2389 19:42:55.70M 2015-11-12T19:43:30.096Z|I-OCEAN7-304-XXXX| 27.28 12.499 38.988 33.555 1497.2374 19:42:55.90M 2015-11-12T19:43:30.301Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.988 33.555 1497.2375 19:42:56.12M 2015-11-12T19:43:30.506Z|I-OCEAN7-304-XXXX| 27.24 12.499 38.988 33.555 1497.2371 19:42:56.31M 2015-11-12T19:43:30.706Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.989 33.556 1497.2372 19:42:56.52M 2015-11-12T19:43:30.911Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.990 33.557 1497.2373 19:42:56.71M 2015-11-12T19:43:31.131Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.990 33.558 1497.2372 19:42:56.91M 2015-11-12T19:43:31.316Z|I-OCEAN7-304-XXXX| 27.24 12.498 38.991 33.558 1497.2371 19:42:57.15M 2015-11-12T19:43:31.521Z|I-OCEAN7-304-XXXX| 27.24 12.498 38.990 33.558 1497.2358 19:42:57.33M 2015-11-12T19:43:31.721Z|I-OCEAN7-304-XXXX| 27.25 12.498 38.990 33.559 1497.2357 19:42:57.53M 2015-11-12T19:43:31.926Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.991 33.559 1497.2355 19:42:57.73M 2015-11-12T19:43:32.126Z|I-OCEAN7-304-XXXX| 27.20 12.497 38.991 33.559 1497.2349 19:42:57.93M 2015-11-12T19:43:32.331Z|I-OCEAN7-304-XXXX| 27.20 12.497 38.992 33.560 1497.2354 19:42:58.14M 2015-11-12T19:43:32.536Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.992 33.561 1497.2351 19:42:58.35M 2015-11-12T19:43:32.736Z|I-OCEAN7-304-XXXX| 27.21 12.497 38.992 33.561 1497.2347 19:42:58.55M 2015-11-12T19:43:32.941Z|I-OCEAN7-304-XXXX| 27.21 12.496 38.992 33.562 1497.2346 19:42:58.74M 2015-11-12T19:43:33.141Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.993 33.562 1497.2350 19:42:58.94M 2015-11-12T19:43:33.346Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.992 33.562 1497.2347 19:42:59.16M 2015-11-12T19:43:33.546Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.992 33.562 1497.2346 19:42:59.36M 2015-11-12T19:43:33.756Z|I-OCEAN7-304-XXXX| 27.26 12.496 38.992 33.562 1497.2336 19:42:59.56M 2015-11-12T19:43:33.956Z|I-OCEAN7-304-XXXX| 27.30 12.496 38.991 33.561 1497.2344 19:42:59.76M 2015-11-12T19:43:34.156Z|I-OCEAN7-304-XXXX| 27.30 12.496 38.991 33.560 1497.2341 19:42:59.96M 2015-11-12T19:43:34.361Z|I-OCEAN7-304-XXXX| 27.30 12.496 38.990 33.560 1497.2330 19:43:00.18M 2015-11-12T19:43:34.561Z|I-OCEAN7-304-XXXX| 27.33 12.496 38.990 33.560 1497.2339 19:43:00.37M 2015-11-12T19:43:34.766Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.990 33.560 1497.2333 19:43:00.57M 2015-11-12T19:43:34.972Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.990 33.559 1497.2327 19:43:00.77M 2015-11-12T19:43:35.171Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.989 33.559 1497.2325 19:43:00.97M 2015-11-12T19:43:35.376Z|I-OCEAN7-304-XXXX| 27.37 12.496 38.988 33.558 1497.2323 19:43:01.19M 2015-11-12T19:43:35.596Z|I-OCEAN7-304-XXXX| 27.39 12.497 38.988 33.557 1497.2325 19:43:01.39M 2015-11-12T19:43:35.781Z|I-OCEAN7-304-XXXX| 27.39 12.497 38.990 33.559 1497.2365 19:43:01.61M 2015-11-12T19:43:35.986Z|I-OCEAN7-304-XXXX| 27.37 12.497 38.991 33.560 1497.2371 19:43:01.79M 2015-11-12T19:43:36.203Z|I-OCEAN7-304-XXXX| 27.34 12.497 38.990 33.559 1497.2357 19:43:02.01M 2015-11-12T19:43:36.391Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.990 33.558 1497.2346 19:43:02.21M 2015-11-12T19:43:36.591Z|I-OCEAN7-304-XXXX| 27.34 12.495 38.989 33.560 1497.2295 19:43:02.40M 2015-11-12T19:43:36.796Z|I-OCEAN7-304-XXXX| 27.34 12.494 38.989 33.561 1497.2288 19:43:02.60M 2015-11-12T19:43:37.001Z|I-OCEAN7-304-XXXX| 27.28 12.494 38.990 33.561 1497.2269 19:43:02.80M 2015-11-12T19:43:37.211Z|I-OCEAN7-304-XXXX| 27.27 12.493 38.990 33.562 1497.2257 19:43:03.02M 2015-11-12T19:43:37.406Z|I-OCEAN7-304-XXXX| 27.23 12.493 38.990 33.562 1497.2239 19:43:03.22M 2015-11-12T19:43:37.612Z|I-OCEAN7-304-XXXX| 27.18 12.493 38.990 33.563 1497.2230 19:43:03.42M 2015-11-12T19:43:37.811Z|I-OCEAN7-304-XXXX| 27.18 12.493 38.989 33.561 1497.2213 19:43:03.62M 2015-11-12T19:43:38.016Z|I-OCEAN7-304-XXXX| 27.14 12.493 38.990 33.563 1497.2219 19:43:03.82M 2015-11-12T19:43:38.216Z|I-OCEAN7-304-XXXX| 27.10 12.493 38.991 33.563 1497.2229 19:43:04.04M 2015-11-12T19:43:38.421Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.992 33.559 1497.2354 19:43:04.24M 2015-11-12T19:43:38.626Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.992 33.560 1497.2371 19:43:04.43M 2015-11-12T19:43:38.826Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.993 33.560 1497.2378 19:43:04.63M 2015-11-12T19:43:39.031Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.993 33.560 1497.2395 19:43:04.83M 2015-11-12T19:43:39.231Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.993 33.560 1497.2395 19:43:05.05M 2015-11-12T19:43:39.437Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.994 33.561 1497.2391 19:43:05.25M 2015-11-12T19:43:39.651Z|I-OCEAN7-304-XXXX| 26.91 12.499 38.991 33.558 1497.2352 19:43:05.45M 2015-11-12T19:43:39.841Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.991 33.557 1497.2346 19:43:05.65M 2015-11-12T19:43:40.061Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.990 33.557 1497.2329 19:43:05.85M 2015-11-12T19:43:40.251Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.989 33.557 1497.2307 19:43:06.08M 2015-11-12T19:43:40.451Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.988 33.556 1497.2288 19:43:06.26M 2015-11-12T19:43:40.651Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.987 33.555 1497.2266 19:43:06.46M 2015-11-12T19:43:40.861Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.985 33.554 1497.2238 19:43:06.66M 2015-11-12T19:43:41.061Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.987 33.556 1497.2252 19:43:06.86M 2015-11-12T19:43:41.261Z|I-OCEAN7-304-XXXX| 26.99 12.496 38.987 33.556 1497.2246 19:43:07.08M 2015-11-12T19:43:41.466Z|I-OCEAN7-304-XXXX| 26.99 12.496 38.987 33.557 1497.2240 19:43:07.28M 2015-11-12T19:43:41.666Z|I-OCEAN7-304-XXXX| 27.03 12.496 38.987 33.557 1497.2235 19:43:07.48M 2015-11-12T19:43:41.871Z|I-OCEAN7-304-XXXX| 27.06 12.495 38.987 33.557 1497.2236 19:43:07.67M 2015-11-12T19:43:42.076Z|I-OCEAN7-304-XXXX| 27.13 12.495 38.987 33.557 1497.2245 19:43:07.88M 2015-11-12T19:43:42.281Z|I-OCEAN7-304-XXXX| 27.13 12.495 38.989 33.560 1497.2272 19:43:08.10M 2015-11-12T19:43:42.481Z|I-OCEAN7-304-XXXX| 27.18 12.495 38.990 33.560 1497.2284 19:43:08.30M 2015-11-12T19:43:42.686Z|I-OCEAN7-304-XXXX| 27.24 12.495 38.990 33.561 1497.2301 19:43:08.49M 2015-11-12T19:43:42.886Z|I-OCEAN7-304-XXXX| 27.28 12.495 38.992 33.562 1497.2322 19:43:08.69M 2015-11-12T19:43:43.091Z|I-OCEAN7-304-XXXX| 27.35 12.495 38.993 33.563 1497.2351 19:43:08.89M 2015-11-12T19:43:43.291Z|I-OCEAN7-304-XXXX| 27.38 12.495 38.995 33.564 1497.2379 19:43:09.11M 2015-11-12T19:43:43.496Z|I-OCEAN7-304-XXXX| 27.38 12.495 38.995 33.565 1497.2379 19:43:09.31M 2015-11-12T19:43:43.701Z|I-OCEAN7-304-XXXX| 27.38 12.496 38.996 33.565 1497.2391 19:43:09.51M 2015-11-12T19:43:43.906Z|I-OCEAN7-304-XXXX| 27.42 12.496 38.996 33.566 1497.2408 19:43:09.71M 2015-11-12T19:43:44.106Z|I-OCEAN7-304-XXXX| 27.49 12.496 38.997 33.566 1497.2426 19:43:09.91M 2015-11-12T19:43:44.311Z|I-OCEAN7-304-XXXX| 27.50 12.496 38.997 33.566 1497.2427 19:43:10.13M 2015-11-12T19:43:44.526Z|I-OCEAN7-304-XXXX| 27.56 12.496 38.997 33.566 1497.2434 19:43:10.33M 2015-11-12T19:43:44.716Z|I-OCEAN7-304-XXXX| 27.56 12.496 38.996 33.566 1497.2438 19:43:10.54M 2015-11-12T19:43:44.916Z|I-OCEAN7-304-XXXX| 27.59 12.496 38.986 33.556 1497.2317 19:43:10.72M 2015-11-12T19:43:45.121Z|I-OCEAN7-304-XXXX| 27.60 12.496 38.985 33.555 1497.2310 19:43:10.92M 2015-11-12T19:43:45.321Z|I-OCEAN7-304-XXXX| 27.58 12.496 38.984 33.554 1497.2297 19:43:11.14M 2015-11-12T19:43:45.526Z|I-OCEAN7-304-XXXX| 27.59 12.496 38.983 33.552 1497.2289 19:43:11.34M 2015-11-12T19:43:45.732Z|I-OCEAN7-304-XXXX| 27.59 12.496 38.982 33.551 1497.2286 19:43:11.54M 2015-11-12T19:43:45.931Z|I-OCEAN7-304-XXXX| 27.59 12.497 38.982 33.551 1497.2294 19:43:11.74M 2015-11-12T19:43:46.136Z|I-OCEAN7-304-XXXX| 27.59 12.497 38.983 33.552 1497.2303 19:43:11.94M 2015-11-12T19:43:46.336Z|I-OCEAN7-304-XXXX| 27.55 12.497 38.983 33.552 1497.2299 19:43:12.16M 2015-11-12T19:43:46.541Z|I-OCEAN7-304-XXXX| 27.55 12.497 38.984 33.553 1497.2317 19:43:12.35M 2015-11-12T19:43:46.746Z|I-OCEAN7-304-XXXX| 27.51 12.497 38.985 33.554 1497.2319 19:43:12.55M 2015-11-12T19:43:46.946Z|I-OCEAN7-304-XXXX| 27.47 12.497 38.987 33.556 1497.2327 19:43:12.75M 2015-11-12T19:43:47.152Z|I-OCEAN7-304-XXXX| 27.43 12.497 38.988 33.557 1497.2340 19:43:12.95M 2015-11-12T19:43:47.356Z|I-OCEAN7-304-XXXX| 27.36 12.497 38.992 33.560 1497.2375 19:43:13.17M 2015-11-12T19:43:47.556Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.991 33.559 1497.2355 19:43:13.37M 2015-11-12T19:43:47.762Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.989 33.558 1497.2338 19:43:13.57M 2015-11-12T19:43:47.962Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.988 33.557 1497.2316 19:43:13.77M 2015-11-12T19:43:48.167Z|I-OCEAN7-304-XXXX| 27.17 12.497 38.987 33.556 1497.2286 19:43:13.97M 2015-11-12T19:43:48.372Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.985 33.554 1497.2260 19:43:14.19M 2015-11-12T19:43:48.571Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.984 33.553 1497.2227 19:43:14.39M 2015-11-12T19:43:48.777Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.984 33.554 1497.2219 19:43:14.58M 2015-11-12T19:43:49.042Z|I-OCEAN7-304-XXXX| 26.96 12.496 38.985 33.555 1497.2211 19:43:14.78M 2015-11-12T19:43:49.181Z|I-OCEAN7-304-XXXX| 26.92 12.496 38.986 33.557 1497.2213 19:43:15.06M 2015-11-12T19:43:49.386Z|I-OCEAN7-304-XXXX| 26.90 12.495 38.988 33.558 1497.2224 19:43:15.20M 2015-11-12T19:43:49.586Z|I-OCEAN7-304-XXXX| 26.86 12.495 38.992 33.562 1497.2255 19:43:15.40M 2015-11-12T19:43:49.792Z|I-OCEAN7-304-XXXX| 26.84 12.495 38.997 33.567 1497.2307 19:43:15.60M 2015-11-12T19:43:49.997Z|I-OCEAN7-304-XXXX| 26.84 12.495 38.997 33.568 1497.2311 19:43:15.80M 2015-11-12T19:43:50.211Z|I-OCEAN7-304-XXXX| 26.81 12.495 38.998 33.568 1497.2316 19:43:16.02M 2015-11-12T19:43:50.411Z|I-OCEAN7-304-XXXX| 26.80 12.495 38.999 33.569 1497.2321 19:43:16.21M 2015-11-12T19:43:50.602Z|I-OCEAN7-304-XXXX| 26.85 12.495 38.999 33.569 1497.2335 19:43:16.42M 2015-11-12T19:43:50.807Z|I-OCEAN7-304-XXXX| 26.87 12.495 38.999 33.569 1497.2341 19:43:16.61M 2015-11-12T19:43:51.012Z|I-OCEAN7-304-XXXX| 26.87 12.495 38.999 33.569 1497.2345 19:43:16.81M 2015-11-12T19:43:51.212Z|I-OCEAN7-304-XXXX| 26.91 12.495 38.998 33.568 1497.2344 19:43:17.03M 2015-11-12T19:43:51.417Z|I-OCEAN7-304-XXXX| 26.92 12.496 38.998 33.568 1497.2350 19:43:17.23M 2015-11-12T19:43:51.617Z|I-OCEAN7-304-XXXX| 26.92 12.496 38.999 33.568 1497.2368 19:43:17.43M 2015-11-12T19:43:51.822Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.000 33.569 1497.2394 19:43:17.63M 2015-11-12T19:43:52.022Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.001 33.570 1497.2419 19:43:17.83M 2015-11-12T19:43:52.227Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.001 33.570 1497.2426 19:43:18.05M 2015-11-12T19:43:52.432Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.001 33.570 1497.2439 19:43:18.25M 2015-11-12T19:43:52.632Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.001 33.570 1497.2443 19:43:18.44M 2015-11-12T19:43:52.837Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.002 33.571 1497.2458 19:43:18.64M 2015-11-12T19:43:53.037Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.013 33.581 1497.2606 19:43:18.84M 2015-11-12T19:43:53.242Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.015 33.583 1497.2633 19:43:19.06M 2015-11-12T19:43:53.462Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.017 33.585 1497.2659 19:43:19.26M 2015-11-12T19:43:53.647Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.019 33.587 1497.2677 19:43:19.47M 2015-11-12T19:43:53.852Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.033 33.600 1497.2844 19:43:19.66M 2015-11-12T19:43:54.052Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.035 33.602 1497.2863 19:43:19.86M 2015-11-12T19:43:54.257Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.036 33.604 1497.2872 19:43:20.08M 2015-11-12T19:43:54.462Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.038 33.606 1497.2887 19:43:20.27M 2015-11-12T19:43:54.662Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.039 33.607 1497.2904 19:43:20.47M 2015-11-12T19:43:54.867Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.041 33.608 1497.2920 19:43:20.67M 2015-11-12T19:43:55.091Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.042 33.610 1497.2924 19:43:20.87M 2015-11-12T19:43:55.272Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.043 33.610 1497.2946 19:43:21.09M 2015-11-12T19:43:55.472Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.043 33.610 1497.2947 19:43:21.29M 2015-11-12T19:43:55.691Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.043 33.610 1497.2944 19:43:21.49M 2015-11-12T19:43:55.882Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.042 33.609 1497.2937 19:43:21.69M 2015-11-12T19:43:56.087Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.041 33.608 1497.2927 19:43:21.89M 2015-11-12T19:43:56.287Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.040 33.607 1497.2913 19:43:22.11M 2015-11-12T19:43:56.505Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.039 33.606 1497.2900 19:43:22.30M 2015-11-12T19:43:56.697Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.038 33.605 1497.2894 19:43:22.50M 2015-11-12T19:43:56.897Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.037 33.605 1497.2874 19:43:22.70M 2015-11-12T19:43:57.102Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.037 33.605 1497.2880 19:43:22.90M 2015-11-12T19:43:57.302Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.033 33.600 1497.2826 19:43:23.12M 2015-11-12T19:43:57.507Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.032 33.599 1497.2817 19:43:23.32M 2015-11-12T19:43:57.712Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.031 33.598 1497.2806 19:43:23.52M 2015-11-12T19:43:57.927Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.030 33.597 1497.2787 19:43:23.72M 2015-11-12T19:43:58.112Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.029 33.596 1497.2783 19:43:23.93M 2015-11-12T19:43:58.317Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.029 33.596 1497.2772 19:43:24.13M 2015-11-12T19:43:58.522Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.029 33.597 1497.2778 19:43:24.33M 2015-11-12T19:43:58.722Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.029 33.596 1497.2781 19:43:24.53M 2015-11-12T19:43:58.927Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.029 33.596 1497.2776 19:43:24.73M 2015-11-12T19:43:59.177Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.029 33.596 1497.2784 19:43:24.93M 2015-11-12T19:43:59.332Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.028 33.595 1497.2782 19:43:25.19M 2015-11-12T19:43:59.537Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.028 33.595 1497.2793 19:43:25.35M 2015-11-12T19:43:59.742Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.028 33.595 1497.2797 19:43:25.55M 2015-11-12T19:43:59.942Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.028 33.595 1497.2808 19:43:25.75M