2015-11-12T19:42:00.152Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.008 33.576 1497.2549 19:41:25.95M 2015-11-12T19:42:00.357Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.008 33.576 1497.2543 19:41:26.17M 2015-11-12T19:42:00.562Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.008 33.576 1497.2537 19:41:26.37M 2015-11-12T19:42:00.762Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.008 33.576 1497.2531 19:41:26.57M 2015-11-12T19:42:00.967Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.008 33.576 1497.2527 19:41:26.77M 2015-11-12T19:42:01.167Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.008 33.576 1497.2524 19:41:26.97M 2015-11-12T19:42:01.373Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.008 33.576 1497.2527 19:41:27.18M 2015-11-12T19:42:01.572Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.007 33.575 1497.2515 19:41:27.38M 2015-11-12T19:42:01.792Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.007 33.575 1497.2510 19:41:27.58M 2015-11-12T19:42:01.977Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.007 33.576 1497.2501 19:41:27.80M 2015-11-12T19:42:02.182Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.007 33.576 1497.2502 19:41:28.00M 2015-11-12T19:42:02.387Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.008 33.577 1497.2516 19:41:28.20M 2015-11-12T19:42:02.592Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.009 33.578 1497.2528 19:41:28.40M 2015-11-12T19:42:02.792Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.010 33.579 1497.2543 19:41:28.60M 2015-11-12T19:42:02.997Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.012 33.581 1497.2560 19:41:28.79M 2015-11-12T19:42:03.202Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.013 33.581 1497.2574 19:41:29.01M 2015-11-12T19:42:03.402Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.013 33.583 1497.2582 19:41:29.21M 2015-11-12T19:42:03.607Z|I-OCEAN7-304-XXXX| 27.36 12.495 39.014 33.583 1497.2600 19:41:29.41M 2015-11-12T19:42:03.807Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.015 33.583 1497.2609 19:41:29.61M 2015-11-12T19:42:04.013Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.015 33.584 1497.2615 19:41:29.81M 2015-11-12T19:42:04.217Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.011 33.581 1497.2581 19:41:30.03M 2015-11-12T19:42:04.417Z|I-OCEAN7-304-XXXX| 27.47 12.496 39.010 33.579 1497.2567 19:41:30.23M 2015-11-12T19:42:04.617Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.010 33.579 1497.2578 19:41:30.43M 2015-11-12T19:42:04.822Z|I-OCEAN7-304-XXXX| 27.52 12.496 39.006 33.575 1497.2544 19:41:30.62M 2015-11-12T19:42:05.027Z|I-OCEAN7-304-XXXX| 27.52 12.496 39.005 33.574 1497.2544 19:41:30.82M 2015-11-12T19:42:05.227Z|I-OCEAN7-304-XXXX| 27.57 12.496 39.008 33.577 1497.2584 19:41:31.05M 2015-11-12T19:42:05.432Z|I-OCEAN7-304-XXXX| 27.56 12.497 39.009 33.577 1497.2594 19:41:31.24M 2015-11-12T19:42:05.637Z|I-OCEAN7-304-XXXX| 27.54 12.497 39.009 33.577 1497.2594 19:41:31.44M 2015-11-12T19:42:05.842Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.009 33.577 1497.2581 19:41:31.64M 2015-11-12T19:42:06.051Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.007 33.575 1497.2557 19:41:31.84M 2015-11-12T19:42:06.262Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.006 33.575 1497.2551 19:41:32.06M 2015-11-12T19:42:06.447Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.005 33.573 1497.2544 19:41:32.27M 2015-11-12T19:42:06.654Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.005 33.573 1497.2529 19:41:32.46M 2015-11-12T19:42:06.857Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.004 33.572 1497.2505 19:41:32.66M 2015-11-12T19:42:07.057Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.003 33.572 1497.2490 19:41:32.86M 2015-11-12T19:42:07.262Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.011 33.579 1497.2552 19:41:33.08M 2015-11-12T19:42:07.462Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.011 33.580 1497.2537 19:41:33.27M 2015-11-12T19:42:07.662Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.011 33.580 1497.2521 19:41:33.47M 2015-11-12T19:42:07.867Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.011 33.581 1497.2513 19:41:33.67M 2015-11-12T19:42:08.072Z|I-OCEAN7-304-XXXX| 27.03 12.495 39.013 33.583 1497.2521 19:41:33.87M 2015-11-12T19:42:08.277Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.014 33.584 1497.2523 19:41:34.09M 2015-11-12T19:42:08.477Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.015 33.585 1497.2521 19:41:34.29M 2015-11-12T19:42:08.691Z|I-OCEAN7-304-XXXX| 26.90 12.495 39.015 33.585 1497.2518 19:41:34.49M 2015-11-12T19:42:08.882Z|I-OCEAN7-304-XXXX| 26.84 12.495 39.014 33.584 1497.2495 19:41:34.69M 2015-11-12T19:42:09.087Z|I-OCEAN7-304-XXXX| 26.85 12.494 39.013 33.583 1497.2477 19:41:34.88M 2015-11-12T19:42:09.287Z|I-OCEAN7-304-XXXX| 26.83 12.494 39.012 33.583 1497.2466 19:41:35.10M 2015-11-12T19:42:09.493Z|I-OCEAN7-304-XXXX| 26.82 12.494 39.011 33.582 1497.2451 19:41:35.30M 2015-11-12T19:42:09.697Z|I-OCEAN7-304-XXXX| 26.82 12.494 39.011 33.581 1497.2444 19:41:35.50M 2015-11-12T19:42:09.897Z|I-OCEAN7-304-XXXX| 26.83 12.494 39.010 33.581 1497.2444 19:41:35.70M 2015-11-12T19:42:10.102Z|I-OCEAN7-304-XXXX| 26.86 12.494 39.010 33.581 1497.2449 19:41:35.90M 2015-11-12T19:42:10.307Z|I-OCEAN7-304-XXXX| 26.90 12.495 39.010 33.580 1497.2461 19:41:36.12M 2015-11-12T19:42:10.507Z|I-OCEAN7-304-XXXX| 26.97 12.495 39.010 33.580 1497.2476 19:41:36.32M 2015-11-12T19:42:10.727Z|I-OCEAN7-304-XXXX| 27.01 12.495 39.010 33.580 1497.2494 19:41:36.52M 2015-11-12T19:42:10.912Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.010 33.579 1497.2504 19:41:36.73M 2015-11-12T19:42:11.117Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.009 33.579 1497.2502 19:41:36.91M 2015-11-12T19:42:11.322Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.019 33.587 1497.2626 19:41:37.14M 2015-11-12T19:42:11.522Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.019 33.587 1497.2644 19:41:37.33M 2015-11-12T19:42:11.727Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.020 33.588 1497.2672 19:41:37.53M 2015-11-12T19:42:11.933Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.018 33.586 1497.2670 19:41:37.73M 2015-11-12T19:42:12.134Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.017 33.585 1497.2677 19:41:37.93M 2015-11-12T19:42:12.337Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.016 33.583 1497.2659 19:41:38.15M 2015-11-12T19:42:12.542Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.014 33.582 1497.2644 19:41:38.35M 2015-11-12T19:42:12.742Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.010 33.578 1497.2606 19:41:38.55M 2015-11-12T19:42:12.942Z|I-OCEAN7-304-XXXX| 27.55 12.497 39.010 33.578 1497.2604 19:41:38.75M 2015-11-12T19:42:13.147Z|I-OCEAN7-304-XXXX| 27.59 12.496 39.009 33.578 1497.2599 19:41:38.94M 2015-11-12T19:42:13.348Z|I-OCEAN7-304-XXXX| 27.61 12.496 39.009 33.578 1497.2590 19:41:39.16M 2015-11-12T19:42:13.552Z|I-OCEAN7-304-XXXX| 27.61 12.495 39.009 33.579 1497.2577 19:41:39.36M 2015-11-12T19:42:13.752Z|I-OCEAN7-304-XXXX| 27.62 12.494 39.009 33.579 1497.2560 19:41:39.56M 2015-11-12T19:42:13.957Z|I-OCEAN7-304-XXXX| 27.61 12.494 39.010 33.580 1497.2568 19:41:39.76M 2015-11-12T19:42:14.162Z|I-OCEAN7-304-XXXX| 27.62 12.495 39.011 33.581 1497.2583 19:41:39.96M 2015-11-12T19:42:14.371Z|I-OCEAN7-304-XXXX| 27.62 12.495 39.011 33.581 1497.2594 19:41:40.18M 2015-11-12T19:42:14.568Z|I-OCEAN7-304-XXXX| 27.59 12.495 39.012 33.581 1497.2600 19:41:40.38M 2015-11-12T19:42:14.768Z|I-OCEAN7-304-XXXX| 27.55 12.495 39.009 33.579 1497.2571 19:41:40.58M 2015-11-12T19:42:14.973Z|I-OCEAN7-304-XXXX| 27.55 12.495 39.009 33.579 1497.2573 19:41:40.77M 2015-11-12T19:42:15.193Z|I-OCEAN7-304-XXXX| 27.51 12.495 39.009 33.578 1497.2560 19:41:40.97M 2015-11-12T19:42:15.383Z|I-OCEAN7-304-XXXX| 27.51 12.495 39.009 33.579 1497.2567 19:41:41.21M 2015-11-12T19:42:15.582Z|I-OCEAN7-304-XXXX| 27.44 12.496 39.009 33.578 1497.2557 19:41:41.39M 2015-11-12T19:42:15.788Z|I-OCEAN7-304-XXXX| 27.43 12.494 39.009 33.579 1497.2528 19:41:41.59M 2015-11-12T19:42:15.988Z|I-OCEAN7-304-XXXX| 27.42 12.494 39.009 33.580 1497.2518 19:41:41.79M 2015-11-12T19:42:16.193Z|I-OCEAN7-304-XXXX| 27.33 12.494 39.010 33.581 1497.2498 19:41:42.01M 2015-11-12T19:42:16.398Z|I-OCEAN7-304-XXXX| 27.30 12.493 39.010 33.582 1497.2495 19:41:42.21M 2015-11-12T19:42:16.597Z|I-OCEAN7-304-XXXX| 27.26 12.493 39.011 33.582 1497.2493 19:41:42.41M 2015-11-12T19:42:16.803Z|I-OCEAN7-304-XXXX| 27.24 12.493 39.011 33.583 1497.2499 19:41:42.60M 2015-11-12T19:42:17.003Z|I-OCEAN7-304-XXXX| 27.20 12.493 39.012 33.583 1497.2500 19:41:42.81M 2015-11-12T19:42:17.208Z|I-OCEAN7-304-XXXX| 27.20 12.493 39.012 33.583 1497.2504 19:41:43.02M 2015-11-12T19:42:17.413Z|I-OCEAN7-304-XXXX| 27.19 12.494 39.013 33.583 1497.2524 19:41:43.22M 2015-11-12T19:42:17.613Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.020 33.589 1497.2607 19:41:43.42M 2015-11-12T19:42:17.818Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.020 33.589 1497.2617 19:41:43.62M 2015-11-12T19:42:18.018Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.020 33.589 1497.2614 19:41:43.82M 2015-11-12T19:42:18.223Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.027 33.595 1497.2698 19:41:44.04M 2015-11-12T19:42:18.428Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.027 33.596 1497.2712 19:41:44.24M 2015-11-12T19:42:18.628Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.028 33.596 1497.2715 19:41:44.44M 2015-11-12T19:42:18.833Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.028 33.595 1497.2723 19:41:44.64M 2015-11-12T19:42:19.038Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.028 33.596 1497.2732 19:41:44.83M 2015-11-12T19:42:19.238Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.029 33.596 1497.2739 19:41:45.05M 2015-11-12T19:42:19.438Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.029 33.596 1497.2750 19:41:45.25M 2015-11-12T19:42:19.663Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.030 33.596 1497.2762 19:41:45.45M 2015-11-12T19:42:19.848Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.021 33.588 1497.2654 19:41:45.67M 2015-11-12T19:42:20.051Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.020 33.587 1497.2648 19:41:45.85M 2015-11-12T19:42:20.254Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.019 33.586 1497.2632 19:41:46.07M 2015-11-12T19:42:20.458Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.018 33.586 1497.2612 19:41:46.27M 2015-11-12T19:42:20.663Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.017 33.585 1497.2593 19:41:46.47M 2015-11-12T19:42:20.858Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.018 33.586 1497.2595 19:41:46.67M 2015-11-12T19:42:21.068Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.018 33.587 1497.2609 19:41:46.86M 2015-11-12T19:42:21.268Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.019 33.587 1497.2610 19:41:47.08M 2015-11-12T19:42:21.473Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.019 33.587 1497.2615 19:41:47.28M 2015-11-12T19:42:21.673Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.019 33.587 1497.2632 19:41:47.48M 2015-11-12T19:42:21.878Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.019 33.587 1497.2629 19:41:47.68M 2015-11-12T19:42:22.083Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.019 33.587 1497.2643 19:41:47.88M 2015-11-12T19:42:22.283Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.020 33.588 1497.2651 19:41:48.10M 2015-11-12T19:42:22.483Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.019 33.588 1497.2645 19:41:48.30M 2015-11-12T19:42:22.693Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.019 33.587 1497.2638 19:41:48.49M 2015-11-12T19:42:22.893Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.018 33.587 1497.2645 19:41:48.70M 2015-11-12T19:42:23.098Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.018 33.587 1497.2640 19:41:48.89M 2015-11-12T19:42:23.298Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.018 33.587 1497.2643 19:41:49.11M 2015-11-12T19:42:23.503Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.018 33.586 1497.2650 19:41:49.31M 2015-11-12T19:42:23.708Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.017 33.586 1497.2651 19:41:49.51M 2015-11-12T19:42:23.908Z|I-OCEAN7-304-XXXX| 27.48 12.496 39.016 33.585 1497.2651 19:41:49.71M 2015-11-12T19:42:24.128Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.015 33.584 1497.2644 19:41:49.91M 2015-11-12T19:42:24.318Z|I-OCEAN7-304-XXXX| 27.55 12.496 39.015 33.584 1497.2655 19:41:50.15M 2015-11-12T19:42:24.518Z|I-OCEAN7-304-XXXX| 27.59 12.496 39.015 33.584 1497.2655 19:41:50.33M 2015-11-12T19:42:24.718Z|I-OCEAN7-304-XXXX| 27.60 12.495 39.016 33.585 1497.2650 19:41:50.53M 2015-11-12T19:42:24.923Z|I-OCEAN7-304-XXXX| 27.62 12.495 39.015 33.585 1497.2651 19:41:50.72M 2015-11-12T19:42:25.128Z|I-OCEAN7-304-XXXX| 27.67 12.495 39.008 33.577 1497.2571 19:41:50.92M 2015-11-12T19:42:25.328Z|I-OCEAN7-304-XXXX| 27.70 12.496 39.007 33.576 1497.2570 19:41:51.14M 2015-11-12T19:42:25.571Z|I-OCEAN7-304-XXXX| 27.70 12.496 39.006 33.575 1497.2562 19:41:51.34M 2015-11-12T19:42:25.738Z|I-OCEAN7-304-XXXX| 27.64 12.496 39.009 33.578 1497.2584 19:41:51.54M 2015-11-12T19:42:25.938Z|I-OCEAN7-304-XXXX| 27.61 12.496 39.020 33.589 1497.2715 19:41:51.74M 2015-11-12T19:42:26.143Z|I-OCEAN7-304-XXXX| 27.61 12.496 39.021 33.589 1497.2723 19:41:51.94M 2015-11-12T19:42:26.348Z|I-OCEAN7-304-XXXX| 27.59 12.496 39.021 33.589 1497.2716 19:41:52.16M 2015-11-12T19:42:26.548Z|I-OCEAN7-304-XXXX| 27.55 12.496 39.021 33.589 1497.2714 19:41:52.36M 2015-11-12T19:42:26.753Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.021 33.590 1497.2716 19:41:52.55M 2015-11-12T19:42:26.958Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.012 33.581 1497.2598 19:41:52.76M 2015-11-12T19:42:27.158Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.010 33.579 1497.2570 19:41:52.95M 2015-11-12T19:42:27.358Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.005 33.575 1497.2506 19:41:53.17M 2015-11-12T19:42:27.563Z|I-OCEAN7-304-XXXX| 27.31 12.495 39.005 33.575 1497.2485 19:41:53.37M 2015-11-12T19:42:27.768Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.005 33.575 1497.2484 19:41:53.57M 2015-11-12T19:42:27.968Z|I-OCEAN7-304-XXXX| 27.24 12.495 39.005 33.575 1497.2473 19:41:53.77M 2015-11-12T19:42:28.168Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.005 33.575 1497.2467 19:41:53.97M 2015-11-12T19:42:28.373Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.005 33.575 1497.2463 19:41:54.19M 2015-11-12T19:42:28.593Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.005 33.574 1497.2454 19:41:54.39M 2015-11-12T19:42:28.778Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.005 33.574 1497.2465 19:41:54.60M 2015-11-12T19:42:28.983Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.006 33.575 1497.2460 19:41:54.78M 2015-11-12T19:42:29.188Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.006 33.575 1497.2451 19:41:55.00M 2015-11-12T19:42:29.388Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.007 33.576 1497.2455 19:41:55.20M 2015-11-12T19:42:29.593Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.007 33.576 1497.2457 19:41:55.40M 2015-11-12T19:42:29.793Z|I-OCEAN7-304-XXXX| 26.85 12.496 39.008 33.577 1497.2456 19:41:55.60M 2015-11-12T19:42:29.998Z|I-OCEAN7-304-XXXX| 26.85 12.496 39.008 33.577 1497.2457 19:41:55.80M 2015-11-12T19:42:30.203Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.009 33.578 1497.2471 19:41:56.02M 2015-11-12T19:42:30.403Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.009 33.578 1497.2472 19:41:56.22M 2015-11-12T19:42:30.608Z|I-OCEAN7-304-XXXX| 26.87 12.496 39.020 33.588 1497.2596 19:41:56.42M 2015-11-12T19:42:30.808Z|I-OCEAN7-304-XXXX| 26.87 12.496 39.018 33.587 1497.2573 19:41:56.62M 2015-11-12T19:42:31.013Z|I-OCEAN7-304-XXXX| 26.90 12.496 39.017 33.586 1497.2570 19:41:56.81M 2015-11-12T19:42:31.218Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.016 33.585 1497.2565 19:41:57.03M 2015-11-12T19:42:31.418Z|I-OCEAN7-304-XXXX| 26.97 12.495 39.016 33.585 1497.2559 19:41:57.23M 2015-11-12T19:42:31.623Z|I-OCEAN7-304-XXXX| 26.98 12.495 39.016 33.585 1497.2551 19:41:57.43M 2015-11-12T19:42:31.823Z|I-OCEAN7-304-XXXX| 26.98 12.495 39.016 33.586 1497.2544 19:41:57.63M 2015-11-12T19:42:32.028Z|I-OCEAN7-304-XXXX| 27.00 12.495 39.015 33.585 1497.2540 19:41:57.83M 2015-11-12T19:42:32.233Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.014 33.584 1497.2539 19:41:58.05M 2015-11-12T19:42:32.433Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.015 33.585 1497.2552 19:41:58.25M 2015-11-12T19:42:32.638Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.015 33.585 1497.2550 19:41:58.44M 2015-11-12T19:42:32.843Z|I-OCEAN7-304-XXXX| 27.11 12.495 39.016 33.585 1497.2568 19:41:58.64M 2015-11-12T19:42:33.063Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.017 33.586 1497.2593 19:41:58.85M 2015-11-12T19:42:33.248Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.015 33.584 1497.2579 19:41:59.08M 2015-11-12T19:42:33.454Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.015 33.584 1497.2583 19:41:59.26M 2015-11-12T19:42:33.656Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.014 33.583 1497.2590 19:41:59.46M 2015-11-12T19:42:33.858Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.014 33.583 1497.2595 19:41:59.66M 2015-11-12T19:42:34.058Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.013 33.582 1497.2593 19:41:59.86M 2015-11-12T19:42:34.263Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.013 33.582 1497.2594 19:42:00.08M 2015-11-12T19:42:34.463Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.013 33.582 1497.2596 19:42:00.28M 2015-11-12T19:42:34.669Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.013 33.581 1497.2593 19:42:00.47M 2015-11-12T19:42:34.891Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.012 33.581 1497.2598 19:42:00.67M 2015-11-12T19:42:35.073Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.013 33.582 1497.2600 19:42:00.87M 2015-11-12T19:42:35.291Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.013 33.582 1497.2601 19:42:01.09M 2015-11-12T19:42:35.478Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.010 33.579 1497.2571 19:42:01.29M 2015-11-12T19:42:35.683Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.010 33.578 1497.2571 19:42:01.49M 2015-11-12T19:42:35.888Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.008 33.577 1497.2565 19:42:01.69M 2015-11-12T19:42:36.088Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.008 33.577 1497.2559 19:42:01.89M 2015-11-12T19:42:36.288Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.009 33.577 1497.2571 19:42:02.11M 2015-11-12T19:42:36.493Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.009 33.578 1497.2572 19:42:02.30M 2015-11-12T19:42:36.698Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.004 33.572 1497.2506 19:42:02.50M 2015-11-12T19:42:36.903Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.003 33.571 1497.2498 19:42:02.70M 2015-11-12T19:42:37.103Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.002 33.571 1497.2491 19:42:02.90M 2015-11-12T19:42:37.309Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.003 33.571 1497.2490 19:42:03.12M 2015-11-12T19:42:37.529Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.003 33.572 1497.2504 19:42:03.32M 2015-11-12T19:42:37.714Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.004 33.573 1497.2515 19:42:03.54M 2015-11-12T19:42:37.914Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.004 33.573 1497.2513 19:42:03.72M 2015-11-12T19:42:38.119Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.005 33.573 1497.2518 19:42:03.92M 2015-11-12T19:42:38.324Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.006 33.575 1497.2517 19:42:04.14M 2015-11-12T19:42:38.524Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.007 33.576 1497.2518 19:42:04.34M 2015-11-12T19:42:38.729Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.008 33.577 1497.2521 19:42:04.53M 2015-11-12T19:42:38.934Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.010 33.579 1497.2535 19:42:04.73M 2015-11-12T19:42:39.134Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.011 33.580 1497.2545 19:42:04.93M 2015-11-12T19:42:39.338Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.012 33.581 1497.2555 19:42:05.15M 2015-11-12T19:42:39.544Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.013 33.582 1497.2562 19:42:05.35M 2015-11-12T19:42:39.744Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.014 33.583 1497.2562 19:42:05.55M 2015-11-12T19:42:39.944Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.015 33.584 1497.2566 19:42:05.75M 2015-11-12T19:42:40.149Z|I-OCEAN7-304-XXXX| 27.06 12.495 39.015 33.584 1497.2557 19:42:05.95M 2015-11-12T19:42:40.359Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.013 33.583 1497.2542 19:42:06.17M 2015-11-12T19:42:40.571Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.009 33.578 1497.2479 19:42:06.37M 2015-11-12T19:42:40.759Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.008 33.577 1497.2467 19:42:06.57M 2015-11-12T19:42:40.964Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.008 33.577 1497.2465 19:42:06.76M 2015-11-12T19:42:41.164Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.007 33.577 1497.2456 19:42:06.96M 2015-11-12T19:42:41.369Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.008 33.577 1497.2456 19:42:07.18M 2015-11-12T19:42:41.569Z|I-OCEAN7-304-XXXX| 26.87 12.496 39.008 33.577 1497.2450 19:42:07.38M 2015-11-12T19:42:41.774Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.008 33.577 1497.2457 19:42:07.58M 2015-11-12T19:42:41.994Z|I-OCEAN7-304-XXXX| 26.86 12.496 39.008 33.577 1497.2460 19:42:07.78M 2015-11-12T19:42:42.179Z|I-OCEAN7-304-XXXX| 26.87 12.496 39.009 33.578 1497.2467 19:42:08.01M 2015-11-12T19:42:42.384Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.009 33.579 1497.2489 19:42:08.20M 2015-11-12T19:42:42.589Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.010 33.579 1497.2493 19:42:08.40M 2015-11-12T19:42:42.789Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.008 33.577 1497.2478 19:42:08.59M 2015-11-12T19:42:42.994Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.007 33.576 1497.2466 19:42:08.79M 2015-11-12T19:42:43.194Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.005 33.574 1497.2451 19:42:09.01M 2015-11-12T19:42:43.399Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.005 33.574 1497.2460 19:42:09.21M 2015-11-12T19:42:43.604Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.004 33.573 1497.2471 19:42:09.41M 2015-11-12T19:42:43.804Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.008 33.577 1497.2528 19:42:09.61M 2015-11-12T19:42:44.009Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.009 33.578 1497.2544 19:42:09.81M 2015-11-12T19:42:44.214Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.008 33.577 1497.2545 19:42:10.03M 2015-11-12T19:42:44.414Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.008 33.577 1497.2555 19:42:10.23M 2015-11-12T19:42:44.619Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.007 33.575 1497.2582 19:42:10.43M 2015-11-12T19:42:44.824Z|I-OCEAN7-304-XXXX| 27.48 12.497 39.007 33.575 1497.2574 19:42:10.62M 2015-11-12T19:42:45.024Z|I-OCEAN7-304-XXXX| 27.52 12.497 39.006 33.574 1497.2571 19:42:10.83M 2015-11-12T19:42:45.229Z|I-OCEAN7-304-XXXX| 27.58 12.497 39.007 33.574 1497.2584 19:42:11.04M 2015-11-12T19:42:45.429Z|I-OCEAN7-304-XXXX| 27.59 12.497 39.006 33.574 1497.2587 19:42:11.24M 2015-11-12T19:42:45.634Z|I-OCEAN7-304-XXXX| 27.59 12.498 39.006 33.573 1497.2590 19:42:11.44M 2015-11-12T19:42:45.839Z|I-OCEAN7-304-XXXX| 27.62 12.498 39.002 33.569 1497.2556 19:42:11.64M 2015-11-12T19:42:46.039Z|I-OCEAN7-304-XXXX| 27.58 12.498 39.004 33.570 1497.2582 19:42:11.84M 2015-11-12T19:42:46.244Z|I-OCEAN7-304-XXXX| 27.58 12.498 39.003 33.570 1497.2570 19:42:12.06M 2015-11-12T19:42:46.459Z|I-OCEAN7-304-XXXX| 27.53 12.498 39.002 33.569 1497.2546 19:42:12.26M 2015-11-12T19:42:46.649Z|I-OCEAN7-304-XXXX| 27.49 12.498 39.002 33.569 1497.2532 19:42:12.47M 2015-11-12T19:42:46.849Z|I-OCEAN7-304-XXXX| 27.49 12.498 39.002 33.569 1497.2531 19:42:12.65M 2015-11-12T19:42:47.054Z|I-OCEAN7-304-XXXX| 27.45 12.498 39.003 33.570 1497.2528 19:42:12.85M 2015-11-12T19:42:47.259Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.004 33.572 1497.2535 19:42:13.07M 2015-11-12T19:42:47.459Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.004 33.572 1497.2526 19:42:13.27M 2015-11-12T19:42:47.664Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.007 33.575 1497.2539 19:42:13.47M 2015-11-12T19:42:47.869Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.008 33.576 1497.2543 19:42:13.67M 2015-11-12T19:42:48.069Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.008 33.576 1497.2540 19:42:13.87M 2015-11-12T19:42:48.274Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.008 33.576 1497.2535 19:42:14.09M 2015-11-12T19:42:48.474Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.008 33.576 1497.2520 19:42:14.29M 2015-11-12T19:42:48.679Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.008 33.577 1497.2518 19:42:14.48M 2015-11-12T19:42:48.879Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.009 33.577 1497.2505 19:42:14.68M 2015-11-12T19:42:49.084Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.010 33.578 1497.2507 19:42:14.88M 2015-11-12T19:42:49.291Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.009 33.578 1497.2507 19:42:15.10M 2015-11-12T19:42:49.489Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.001 33.570 1497.2411 19:42:15.30M 2015-11-12T19:42:49.694Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.000 33.569 1497.2407 19:42:15.50M 2015-11-12T19:42:49.899Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.002 33.570 1497.2424 19:42:15.70M 2015-11-12T19:42:50.099Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.003 33.571 1497.2434 19:42:15.90M 2015-11-12T19:42:50.304Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.003 33.572 1497.2452 19:42:16.12M 2015-11-12T19:42:50.504Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.004 33.572 1497.2461 19:42:16.32M 2015-11-12T19:42:50.709Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.005 33.573 1497.2483 19:42:16.51M 2015-11-12T19:42:50.929Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.006 33.574 1497.2506 19:42:16.71M 2015-11-12T19:42:51.114Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.994 33.563 1497.2367 19:42:16.93M 2015-11-12T19:42:51.314Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.994 33.563 1497.2366 19:42:17.13M 2015-11-12T19:42:51.524Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.994 33.562 1497.2362 19:42:17.33M 2015-11-12T19:42:51.724Z|I-OCEAN7-304-XXXX| 27.18 12.497 38.993 33.562 1497.2358 19:42:17.53M 2015-11-12T19:42:51.924Z|I-OCEAN7-304-XXXX| 27.17 12.497 38.993 33.562 1497.2355 19:42:17.73M 2015-11-12T19:42:52.129Z|I-OCEAN7-304-XXXX| 27.17 12.497 38.993 33.562 1497.2349 19:42:17.93M 2015-11-12T19:42:52.334Z|I-OCEAN7-304-XXXX| 27.21 12.497 38.992 33.561 1497.2343 19:42:18.15M 2015-11-12T19:42:52.539Z|I-OCEAN7-304-XXXX| 27.21 12.497 38.991 33.560 1497.2330 19:42:18.35M 2015-11-12T19:42:52.739Z|I-OCEAN7-304-XXXX| 27.22 12.496 38.991 33.560 1497.2333 19:42:18.55M 2015-11-12T19:42:52.944Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.991 33.560 1497.2345 19:42:18.74M 2015-11-12T19:42:53.149Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.992 33.561 1497.2360 19:42:18.94M 2015-11-12T19:42:53.349Z|I-OCEAN7-304-XXXX| 27.30 12.497 38.993 33.561 1497.2380 19:42:19.16M 2015-11-12T19:42:53.549Z|I-OCEAN7-304-XXXX| 27.29 12.497 38.991 33.559 1497.2360 19:42:19.36M 2015-11-12T19:42:53.754Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.990 33.558 1497.2347 19:42:19.56M 2015-11-12T19:42:53.959Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.989 33.558 1497.2332 19:42:19.76M 2015-11-12T19:42:54.164Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.989 33.557 1497.2334 19:42:19.96M 2015-11-12T19:42:54.364Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.997 33.566 1497.2427 19:42:20.18M 2015-11-12T19:42:54.569Z|I-OCEAN7-304-XXXX| 27.29 12.497 38.995 33.564 1497.2407 19:42:20.38M 2015-11-12T19:42:54.769Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.993 33.562 1497.2388 19:42:20.58M 2015-11-12T19:42:54.974Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.992 33.561 1497.2371 19:42:20.77M 2015-11-12T19:42:55.174Z|I-OCEAN7-304-XXXX| 27.27 12.497 38.991 33.560 1497.2350 19:42:20.97M 2015-11-12T19:42:55.394Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.990 33.559 1497.2324 19:42:21.19M 2015-11-12T19:42:55.579Z|I-OCEAN7-304-XXXX| 27.26 12.496 38.990 33.559 1497.2319 19:42:21.41M 2015-11-12T19:42:55.811Z|I-OCEAN7-304-XXXX| 27.26 12.496 38.991 33.560 1497.2329 19:42:21.59M 2015-11-12T19:42:55.989Z|I-OCEAN7-304-XXXX| 27.30 12.496 38.992 33.561 1497.2343 19:42:21.79M 2015-11-12T19:42:56.194Z|I-OCEAN7-304-XXXX| 27.26 12.496 38.992 33.562 1497.2336 19:42:22.01M 2015-11-12T19:42:56.394Z|I-OCEAN7-304-XXXX| 27.29 12.495 38.986 33.556 1497.2262 19:42:22.21M 2015-11-12T19:42:56.599Z|I-OCEAN7-304-XXXX| 27.30 12.495 38.987 33.557 1497.2267 19:42:22.41M 2015-11-12T19:42:56.799Z|I-OCEAN7-304-XXXX| 27.31 12.495 38.989 33.559 1497.2286 19:42:22.61M 2015-11-12T19:42:57.004Z|I-OCEAN7-304-XXXX| 27.31 12.495 38.988 33.558 1497.2277 19:42:22.80M 2015-11-12T19:42:57.204Z|I-OCEAN7-304-XXXX| 27.33 12.495 38.987 33.558 1497.2274 19:42:23.02M 2015-11-12T19:42:57.409Z|I-OCEAN7-304-XXXX| 27.33 12.495 38.987 33.557 1497.2268 19:42:23.22M 2015-11-12T19:42:57.614Z|I-OCEAN7-304-XXXX| 27.30 12.495 38.986 33.557 1497.2252 19:42:23.42M 2015-11-12T19:42:57.819Z|I-OCEAN7-304-XXXX| 27.27 12.495 38.985 33.556 1497.2233 19:42:23.62M 2015-11-12T19:42:58.019Z|I-OCEAN7-304-XXXX| 27.35 12.495 38.990 33.561 1497.2302 19:42:23.82M 2015-11-12T19:42:58.264Z|I-OCEAN7-304-XXXX| 27.35 12.495 38.991 33.562 1497.2319 19:42:24.04M 2015-11-12T19:42:58.424Z|I-OCEAN7-304-XXXX| 27.33 12.495 38.993 33.563 1497.2336 19:42:24.28M 2015-11-12T19:42:58.624Z|I-OCEAN7-304-XXXX| 27.33 12.495 38.995 33.565 1497.2360 19:42:24.44M 2015-11-12T19:42:58.829Z|I-OCEAN7-304-XXXX| 27.34 12.495 38.996 33.566 1497.2367 19:42:24.63M 2015-11-12T19:42:59.051Z|I-OCEAN7-304-XXXX| 27.34 12.495 38.996 33.566 1497.2373 19:42:24.83M 2015-11-12T19:42:59.234Z|I-OCEAN7-304-XXXX| 27.36 12.495 38.996 33.567 1497.2377 19:42:25.05M 2015-11-12T19:42:59.439Z|I-OCEAN7-304-XXXX| 27.36 12.494 38.998 33.568 1497.2386 19:42:25.25M 2015-11-12T19:42:59.644Z|I-OCEAN7-304-XXXX| 27.36 12.494 38.998 33.568 1497.2383 19:42:25.45M 2015-11-12T19:42:59.864Z|I-OCEAN7-304-XXXX| 27.32 12.494 38.998 33.569 1497.2384 19:42:25.65M