2015-11-12T19:41:00.044Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.023 33.591 1497.2694 19:40:25.84M 2015-11-12T19:41:00.249Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.034 33.602 1497.2811 19:40:26.06M 2015-11-12T19:41:00.449Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.035 33.603 1497.2810 19:40:26.26M 2015-11-12T19:41:00.654Z|I-OCEAN7-304-XXXX| 27.21 12.495 39.035 33.603 1497.2815 19:40:26.46M 2015-11-12T19:41:00.859Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.036 33.604 1497.2831 19:40:26.66M 2015-11-12T19:41:01.059Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.036 33.604 1497.2849 19:40:26.86M 2015-11-12T19:41:01.264Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.037 33.605 1497.2869 19:40:27.08M 2015-11-12T19:41:01.469Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.039 33.606 1497.2882 19:40:27.27M 2015-11-12T19:41:01.669Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.030 33.598 1497.2789 19:40:27.47M 2015-11-12T19:41:01.874Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.029 33.596 1497.2777 19:40:27.67M 2015-11-12T19:41:02.079Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.029 33.596 1497.2778 19:40:27.87M 2015-11-12T19:41:02.279Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.029 33.597 1497.2783 19:40:28.09M 2015-11-12T19:41:02.484Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.029 33.597 1497.2776 19:40:28.29M 2015-11-12T19:41:02.684Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.026 33.594 1497.2744 19:40:28.49M 2015-11-12T19:41:02.890Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.027 33.595 1497.2744 19:40:28.69M 2015-11-12T19:41:03.089Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.027 33.595 1497.2755 19:40:28.89M 2015-11-12T19:41:03.295Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.028 33.596 1497.2762 19:40:29.11M 2015-11-12T19:41:03.500Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.023 33.591 1497.2711 19:40:29.31M 2015-11-12T19:41:03.714Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.024 33.592 1497.2725 19:40:29.50M 2015-11-12T19:41:03.904Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.025 33.593 1497.2736 19:40:29.72M 2015-11-12T19:41:04.104Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.026 33.593 1497.2742 19:40:29.90M 2015-11-12T19:41:04.310Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.026 33.594 1497.2743 19:40:30.12M 2015-11-12T19:41:04.510Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.026 33.595 1497.2748 19:40:30.32M 2015-11-12T19:41:04.714Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.027 33.595 1497.2742 19:40:30.52M 2015-11-12T19:41:04.915Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.027 33.596 1497.2743 19:40:30.72M 2015-11-12T19:41:05.119Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.028 33.596 1497.2742 19:40:30.91M 2015-11-12T19:41:05.325Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.028 33.597 1497.2756 19:40:31.13M 2015-11-12T19:41:05.529Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.026 33.594 1497.2727 19:40:31.33M 2015-11-12T19:41:05.730Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.014 33.584 1497.2590 19:40:31.53M 2015-11-12T19:41:05.935Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.013 33.583 1497.2574 19:40:31.73M 2015-11-12T19:41:06.135Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.012 33.582 1497.2562 19:40:31.93M 2015-11-12T19:41:06.340Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.012 33.581 1497.2557 19:40:32.15M 2015-11-12T19:41:06.540Z|I-OCEAN7-304-XXXX| 27.29 12.495 39.013 33.582 1497.2571 19:40:32.35M 2015-11-12T19:41:06.745Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.014 33.582 1497.2589 19:40:32.55M 2015-11-12T19:41:06.950Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.014 33.583 1497.2588 19:40:32.75M 2015-11-12T19:41:07.150Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.013 33.582 1497.2578 19:40:32.95M 2015-11-12T19:41:07.355Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.012 33.581 1497.2571 19:40:33.16M 2015-11-12T19:41:07.560Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.013 33.582 1497.2574 19:40:33.36M 2015-11-12T19:41:07.760Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.013 33.582 1497.2582 19:40:33.56M 2015-11-12T19:41:07.965Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.014 33.583 1497.2598 19:40:33.76M 2015-11-12T19:41:08.185Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.015 33.583 1497.2620 19:40:33.96M 2015-11-12T19:41:08.370Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.014 33.582 1497.2609 19:40:34.20M 2015-11-12T19:41:08.575Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.013 33.581 1497.2606 19:40:34.38M 2015-11-12T19:41:08.775Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.014 33.581 1497.2622 19:40:34.58M 2015-11-12T19:41:08.980Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.013 33.581 1497.2622 19:40:34.78M 2015-11-12T19:41:09.180Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.019 33.586 1497.2681 19:40:35.00M 2015-11-12T19:41:09.385Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.020 33.587 1497.2690 19:40:35.19M 2015-11-12T19:41:09.585Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.020 33.587 1497.2689 19:40:35.39M 2015-11-12T19:41:09.835Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.019 33.587 1497.2679 19:40:35.59M 2015-11-12T19:41:09.995Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.019 33.587 1497.2673 19:40:35.84M 2015-11-12T19:41:10.200Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.018 33.586 1497.2655 19:40:36.01M 2015-11-12T19:41:10.400Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.017 33.585 1497.2642 19:40:36.21M 2015-11-12T19:41:10.605Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.017 33.585 1497.2638 19:40:36.41M 2015-11-12T19:41:10.805Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.016 33.584 1497.2639 19:40:36.61M 2015-11-12T19:41:11.010Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.016 33.584 1497.2632 19:40:36.81M 2015-11-12T19:41:11.210Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.017 33.585 1497.2631 19:40:37.02M 2015-11-12T19:41:11.415Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.017 33.585 1497.2634 19:40:37.22M 2015-11-12T19:41:11.615Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.017 33.586 1497.2634 19:40:37.42M 2015-11-12T19:41:11.820Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.018 33.586 1497.2642 19:40:37.62M 2015-11-12T19:41:12.025Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.018 33.586 1497.2640 19:40:37.82M 2015-11-12T19:41:12.230Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.018 33.586 1497.2650 19:40:38.04M 2015-11-12T19:41:12.430Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.019 33.587 1497.2662 19:40:38.24M 2015-11-12T19:41:12.650Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.013 33.581 1497.2592 19:40:38.44M 2015-11-12T19:41:12.835Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.012 33.580 1497.2579 19:40:38.65M 2015-11-12T19:41:13.040Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.011 33.579 1497.2573 19:40:38.84M 2015-11-12T19:41:13.245Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.011 33.579 1497.2563 19:40:39.05M 2015-11-12T19:41:13.445Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.010 33.577 1497.2549 19:40:39.26M 2015-11-12T19:41:13.650Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.009 33.577 1497.2552 19:40:39.45M 2015-11-12T19:41:13.850Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.009 33.576 1497.2554 19:40:39.65M 2015-11-12T19:41:14.055Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.008 33.576 1497.2545 19:40:39.85M 2015-11-12T19:41:14.260Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.008 33.575 1497.2559 19:40:40.07M 2015-11-12T19:41:14.460Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.016 33.582 1497.2640 19:40:40.27M 2015-11-12T19:41:14.665Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.016 33.583 1497.2651 19:40:40.47M 2015-11-12T19:41:14.870Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.015 33.582 1497.2632 19:40:40.67M 2015-11-12T19:41:15.070Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.014 33.581 1497.2633 19:40:40.87M 2015-11-12T19:41:15.270Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.015 33.582 1497.2634 19:40:41.09M 2015-11-12T19:41:15.475Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.015 33.582 1497.2632 19:40:41.28M 2015-11-12T19:41:15.680Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.015 33.582 1497.2640 19:40:41.48M 2015-11-12T19:41:15.880Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.015 33.582 1497.2637 19:40:41.68M 2015-11-12T19:41:16.085Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.015 33.582 1497.2639 19:40:41.88M 2015-11-12T19:41:16.285Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.015 33.582 1497.2639 19:40:42.10M 2015-11-12T19:41:16.490Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.015 33.582 1497.2650 19:40:42.30M 2015-11-12T19:41:16.690Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.015 33.582 1497.2650 19:40:42.50M 2015-11-12T19:41:16.900Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.015 33.583 1497.2649 19:40:42.69M 2015-11-12T19:41:17.115Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.016 33.584 1497.2659 19:40:42.90M 2015-11-12T19:41:17.305Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.016 33.584 1497.2655 19:40:43.13M 2015-11-12T19:41:17.505Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.016 33.584 1497.2650 19:40:43.31M 2015-11-12T19:41:17.710Z|I-OCEAN7-304-XXXX| 27.47 12.496 39.018 33.586 1497.2678 19:40:43.51M 2015-11-12T19:41:17.910Z|I-OCEAN7-304-XXXX| 27.48 12.496 39.018 33.586 1497.2676 19:40:43.71M 2015-11-12T19:41:18.115Z|I-OCEAN7-304-XXXX| 27.48 12.496 39.018 33.586 1497.2678 19:40:43.91M 2015-11-12T19:41:18.320Z|I-OCEAN7-304-XXXX| 27.48 12.496 39.019 33.588 1497.2686 19:40:44.13M 2015-11-12T19:41:18.525Z|I-OCEAN7-304-XXXX| 27.49 12.496 39.020 33.589 1497.2698 19:40:44.33M 2015-11-12T19:41:18.725Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.021 33.589 1497.2703 19:40:44.53M 2015-11-12T19:41:18.931Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.018 33.586 1497.2670 19:40:44.73M 2015-11-12T19:41:19.130Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.017 33.586 1497.2665 19:40:44.93M 2015-11-12T19:41:19.335Z|I-OCEAN7-304-XXXX| 27.54 12.496 39.017 33.585 1497.2664 19:40:45.14M 2015-11-12T19:41:19.535Z|I-OCEAN7-304-XXXX| 27.54 12.496 39.016 33.585 1497.2659 19:40:45.34M 2015-11-12T19:41:19.740Z|I-OCEAN7-304-XXXX| 27.54 12.496 39.016 33.584 1497.2661 19:40:45.54M 2015-11-12T19:41:20.155Z|I-OCEAN7-304-XXXX| 27.52 12.496 39.016 33.584 1497.2660 19:40:45.74M 2015-11-12T19:41:20.155Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.016 33.584 1497.2657 19:40:46.05M 2015-11-12T19:41:20.360Z|I-OCEAN7-304-XXXX| 27.47 12.496 39.016 33.584 1497.2650 19:40:46.17M 2015-11-12T19:41:20.565Z|I-OCEAN7-304-XXXX| 27.47 12.495 39.016 33.585 1497.2618 19:40:46.37M 2015-11-12T19:41:20.765Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.020 33.589 1497.2662 19:40:46.57M 2015-11-12T19:41:20.971Z|I-OCEAN7-304-XXXX| 27.40 12.495 39.020 33.589 1497.2659 19:40:46.77M 2015-11-12T19:41:21.170Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.019 33.589 1497.2654 19:40:46.97M 2015-11-12T19:41:21.375Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.020 33.589 1497.2651 19:40:47.18M 2015-11-12T19:41:21.595Z|I-OCEAN7-304-XXXX| 27.35 12.495 39.020 33.590 1497.2655 19:40:47.38M 2015-11-12T19:41:21.811Z|I-OCEAN7-304-XXXX| 27.35 12.495 39.021 33.591 1497.2666 19:40:47.60M 2015-11-12T19:41:21.985Z|I-OCEAN7-304-XXXX| 27.33 12.495 39.022 33.592 1497.2679 19:40:47.78M 2015-11-12T19:41:22.185Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.023 33.592 1497.2686 19:40:48.00M 2015-11-12T19:41:22.390Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.022 33.591 1497.2684 19:40:48.20M 2015-11-12T19:41:22.595Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.022 33.590 1497.2677 19:40:48.40M 2015-11-12T19:41:22.795Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.021 33.589 1497.2666 19:40:48.60M 2015-11-12T19:41:23.000Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.013 33.582 1497.2574 19:40:48.80M 2015-11-12T19:41:23.200Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.014 33.582 1497.2581 19:40:49.02M 2015-11-12T19:41:23.405Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.014 33.582 1497.2579 19:40:49.21M 2015-11-12T19:41:23.605Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.014 33.582 1497.2582 19:40:49.41M 2015-11-12T19:41:23.811Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.021 33.589 1497.2660 19:40:49.61M 2015-11-12T19:41:24.010Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.021 33.589 1497.2653 19:40:49.81M 2015-11-12T19:41:24.215Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.021 33.589 1497.2651 19:40:50.03M 2015-11-12T19:41:24.420Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.021 33.589 1497.2643 19:40:50.23M 2015-11-12T19:41:24.620Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.020 33.588 1497.2642 19:40:50.43M 2015-11-12T19:41:24.825Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.020 33.587 1497.2644 19:40:50.63M 2015-11-12T19:41:25.030Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.020 33.588 1497.2644 19:40:50.83M 2015-11-12T19:41:25.235Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.021 33.588 1497.2645 19:40:51.05M 2015-11-12T19:41:25.435Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.021 33.588 1497.2648 19:40:51.25M 2015-11-12T19:41:25.640Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.021 33.588 1497.2653 19:40:51.44M 2015-11-12T19:41:25.840Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.021 33.589 1497.2653 19:40:51.64M 2015-11-12T19:41:26.061Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.021 33.589 1497.2654 19:40:51.84M 2015-11-12T19:41:26.245Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.021 33.589 1497.2659 19:40:52.08M 2015-11-12T19:41:26.451Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.021 33.589 1497.2665 19:40:52.26M 2015-11-12T19:41:26.650Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.021 33.588 1497.2666 19:40:52.46M 2015-11-12T19:41:26.856Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.020 33.587 1497.2670 19:40:52.66M 2015-11-12T19:41:27.061Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.019 33.586 1497.2657 19:40:52.86M 2015-11-12T19:41:27.260Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.018 33.585 1497.2653 19:40:53.08M 2015-11-12T19:41:27.491Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.018 33.585 1497.2659 19:40:53.27M 2015-11-12T19:41:27.671Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.018 33.586 1497.2659 19:40:53.47M 2015-11-12T19:41:27.871Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.018 33.586 1497.2651 19:40:53.67M 2015-11-12T19:41:28.076Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.017 33.586 1497.2642 19:40:53.87M 2015-11-12T19:41:28.281Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.017 33.585 1497.2633 19:40:54.09M 2015-11-12T19:41:28.476Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.016 33.584 1497.2628 19:40:54.29M 2015-11-12T19:41:28.686Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.017 33.585 1497.2640 19:40:54.48M 2015-11-12T19:41:28.891Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.016 33.584 1497.2634 19:40:54.69M 2015-11-12T19:41:29.086Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.015 33.583 1497.2633 19:40:54.89M 2015-11-12T19:41:29.291Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.015 33.583 1497.2629 19:40:55.10M 2015-11-12T19:41:29.496Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.015 33.583 1497.2632 19:40:55.30M 2015-11-12T19:41:29.696Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.015 33.583 1497.2640 19:40:55.50M 2015-11-12T19:41:29.901Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.015 33.584 1497.2634 19:40:55.70M 2015-11-12T19:41:30.106Z|I-OCEAN7-304-XXXX| 27.44 12.496 39.015 33.584 1497.2634 19:40:55.90M 2015-11-12T19:41:30.331Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.015 33.584 1497.2626 19:40:56.12M 2015-11-12T19:41:30.526Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.015 33.584 1497.2623 19:40:56.32M 2015-11-12T19:41:30.716Z|I-OCEAN7-304-XXXX| 27.41 12.495 39.015 33.584 1497.2620 19:40:56.53M 2015-11-12T19:41:30.916Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.016 33.585 1497.2629 19:40:56.72M 2015-11-12T19:41:31.121Z|I-OCEAN7-304-XXXX| 27.49 12.495 39.016 33.585 1497.2637 19:40:56.92M 2015-11-12T19:41:31.326Z|I-OCEAN7-304-XXXX| 27.46 12.495 39.017 33.586 1497.2639 19:40:57.14M 2015-11-12T19:41:31.526Z|I-OCEAN7-304-XXXX| 27.50 12.495 39.018 33.587 1497.2651 19:40:57.33M 2015-11-12T19:41:31.731Z|I-OCEAN7-304-XXXX| 27.50 12.495 39.018 33.587 1497.2649 19:40:57.53M 2015-11-12T19:41:31.931Z|I-OCEAN7-304-XXXX| 27.49 12.495 39.019 33.588 1497.2653 19:40:57.73M 2015-11-12T19:41:32.136Z|I-OCEAN7-304-XXXX| 27.50 12.495 39.019 33.589 1497.2661 19:40:57.93M 2015-11-12T19:41:32.336Z|I-OCEAN7-304-XXXX| 27.47 12.495 39.018 33.588 1497.2649 19:40:58.15M 2015-11-12T19:41:32.541Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.018 33.587 1497.2628 19:40:58.35M 2015-11-12T19:41:32.746Z|I-OCEAN7-304-XXXX| 27.44 12.494 39.017 33.587 1497.2607 19:40:58.55M 2015-11-12T19:41:32.951Z|I-OCEAN7-304-XXXX| 27.44 12.494 39.016 33.587 1497.2595 19:40:58.75M 2015-11-12T19:41:33.151Z|I-OCEAN7-304-XXXX| 27.40 12.494 39.009 33.580 1497.2507 19:40:58.95M 2015-11-12T19:41:33.351Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.009 33.578 1497.2545 19:40:59.17M 2015-11-12T19:41:33.556Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.009 33.577 1497.2555 19:40:59.36M 2015-11-12T19:41:33.756Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.008 33.577 1497.2548 19:40:59.56M 2015-11-12T19:41:33.961Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.009 33.577 1497.2545 19:40:59.76M 2015-11-12T19:41:34.166Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.009 33.578 1497.2550 19:40:59.96M 2015-11-12T19:41:34.366Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.010 33.578 1497.2551 19:41:00.18M 2015-11-12T19:41:34.576Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.010 33.578 1497.2562 19:41:00.38M 2015-11-12T19:41:34.776Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.024 33.591 1497.2725 19:41:00.58M 2015-11-12T19:41:34.996Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.024 33.591 1497.2726 19:41:00.78M 2015-11-12T19:41:35.181Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.011 33.579 1497.2578 19:41:01.01M 2015-11-12T19:41:35.386Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.011 33.579 1497.2570 19:41:01.19M 2015-11-12T19:41:35.586Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.011 33.579 1497.2567 19:41:01.39M 2015-11-12T19:41:35.791Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.012 33.580 1497.2574 19:41:01.59M 2015-11-12T19:41:35.991Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.013 33.581 1497.2576 19:41:01.79M 2015-11-12T19:41:36.196Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.014 33.582 1497.2581 19:41:02.01M 2015-11-12T19:41:36.401Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.014 33.582 1497.2585 19:41:02.21M 2015-11-12T19:41:36.601Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.014 33.583 1497.2579 19:41:02.41M 2015-11-12T19:41:36.806Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.015 33.583 1497.2584 19:41:02.61M 2015-11-12T19:41:37.011Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.015 33.583 1497.2587 19:41:02.81M 2015-11-12T19:41:37.211Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.015 33.583 1497.2590 19:41:03.03M 2015-11-12T19:41:37.416Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.014 33.582 1497.2593 19:41:03.22M 2015-11-12T19:41:37.616Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.014 33.582 1497.2585 19:41:03.42M 2015-11-12T19:41:37.821Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.013 33.581 1497.2572 19:41:03.62M 2015-11-12T19:41:38.021Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.011 33.580 1497.2551 19:41:03.82M 2015-11-12T19:41:38.226Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.012 33.581 1497.2546 19:41:04.04M 2015-11-12T19:41:38.426Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.012 33.582 1497.2549 19:41:04.24M 2015-11-12T19:41:38.631Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.013 33.582 1497.2548 19:41:04.44M 2015-11-12T19:41:38.836Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.012 33.582 1497.2539 19:41:04.64M 2015-11-12T19:41:39.036Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.015 33.584 1497.2563 19:41:04.84M 2015-11-12T19:41:39.241Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.015 33.584 1497.2565 19:41:05.05M 2015-11-12T19:41:39.461Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.015 33.584 1497.2562 19:41:05.25M 2015-11-12T19:41:39.646Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.015 33.585 1497.2573 19:41:05.47M 2015-11-12T19:41:39.846Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.011 33.581 1497.2516 19:41:05.65M 2015-11-12T19:41:40.051Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.010 33.580 1497.2504 19:41:05.85M 2015-11-12T19:41:40.256Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.011 33.581 1497.2523 19:41:06.07M 2015-11-12T19:41:40.461Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.011 33.581 1497.2515 19:41:06.27M 2015-11-12T19:41:40.691Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.012 33.582 1497.2517 19:41:06.47M 2015-11-12T19:41:40.866Z|I-OCEAN7-304-XXXX| 27.11 12.495 39.012 33.582 1497.2526 19:41:06.67M 2015-11-12T19:41:41.066Z|I-OCEAN7-304-XXXX| 27.17 12.494 39.013 33.583 1497.2533 19:41:06.87M 2015-11-12T19:41:41.271Z|I-OCEAN7-304-XXXX| 27.17 12.494 39.014 33.584 1497.2542 19:41:07.08M 2015-11-12T19:41:41.476Z|I-OCEAN7-304-XXXX| 27.15 12.494 39.015 33.585 1497.2542 19:41:07.28M 2015-11-12T19:41:41.676Z|I-OCEAN7-304-XXXX| 27.14 12.494 39.015 33.586 1497.2546 19:41:07.48M 2015-11-12T19:41:41.881Z|I-OCEAN7-304-XXXX| 27.12 12.494 39.015 33.586 1497.2540 19:41:07.68M 2015-11-12T19:41:42.081Z|I-OCEAN7-304-XXXX| 27.14 12.494 39.015 33.586 1497.2537 19:41:07.88M 2015-11-12T19:41:42.286Z|I-OCEAN7-304-XXXX| 27.14 12.493 39.015 33.586 1497.2527 19:41:08.10M 2015-11-12T19:41:42.491Z|I-OCEAN7-304-XXXX| 27.16 12.493 39.015 33.586 1497.2527 19:41:08.30M 2015-11-12T19:41:42.691Z|I-OCEAN7-304-XXXX| 27.21 12.493 39.014 33.585 1497.2529 19:41:08.50M 2015-11-12T19:41:42.896Z|I-OCEAN7-304-XXXX| 27.21 12.494 39.014 33.585 1497.2534 19:41:08.69M 2015-11-12T19:41:43.096Z|I-OCEAN7-304-XXXX| 27.21 12.494 39.015 33.585 1497.2540 19:41:08.89M 2015-11-12T19:41:43.301Z|I-OCEAN7-304-XXXX| 27.21 12.494 39.014 33.585 1497.2533 19:41:09.11M 2015-11-12T19:41:43.506Z|I-OCEAN7-304-XXXX| 27.23 12.494 39.014 33.585 1497.2532 19:41:09.31M 2015-11-12T19:41:43.706Z|I-OCEAN7-304-XXXX| 27.25 12.494 39.013 33.584 1497.2529 19:41:09.51M 2015-11-12T19:41:43.926Z|I-OCEAN7-304-XXXX| 27.25 12.494 39.013 33.583 1497.2528 19:41:09.71M 2015-11-12T19:41:44.111Z|I-OCEAN7-304-XXXX| 27.31 12.494 39.012 33.582 1497.2534 19:41:09.93M 2015-11-12T19:41:44.316Z|I-OCEAN7-304-XXXX| 27.31 12.494 39.011 33.581 1497.2528 19:41:10.13M 2015-11-12T19:41:44.521Z|I-OCEAN7-304-XXXX| 27.31 12.495 39.014 33.584 1497.2574 19:41:10.33M 2015-11-12T19:41:44.726Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.014 33.583 1497.2588 19:41:10.53M 2015-11-12T19:41:44.926Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.016 33.585 1497.2625 19:41:10.73M 2015-11-12T19:41:45.131Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.016 33.585 1497.2633 19:41:10.92M 2015-11-12T19:41:45.331Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.016 33.584 1497.2639 19:41:11.14M 2015-11-12T19:41:45.536Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.016 33.584 1497.2653 19:41:11.34M 2015-11-12T19:41:45.741Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.013 33.581 1497.2628 19:41:11.54M 2015-11-12T19:41:45.941Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.013 33.581 1497.2638 19:41:11.74M 2015-11-12T19:41:46.141Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.013 33.581 1497.2643 19:41:11.94M 2015-11-12T19:41:46.346Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.013 33.581 1497.2646 19:41:12.16M 2015-11-12T19:41:46.551Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.013 33.580 1497.2649 19:41:12.36M 2015-11-12T19:41:46.756Z|I-OCEAN7-304-XXXX| 27.51 12.497 39.013 33.580 1497.2648 19:41:12.56M 2015-11-12T19:41:46.956Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.012 33.580 1497.2628 19:41:12.76M 2015-11-12T19:41:47.156Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.011 33.579 1497.2618 19:41:12.95M 2015-11-12T19:41:47.361Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.011 33.580 1497.2615 19:41:13.17M 2015-11-12T19:41:47.566Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.011 33.580 1497.2612 19:41:13.37M 2015-11-12T19:41:47.771Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.011 33.580 1497.2604 19:41:13.57M 2015-11-12T19:41:47.971Z|I-OCEAN7-304-XXXX| 27.47 12.496 39.011 33.580 1497.2606 19:41:13.77M 2015-11-12T19:41:48.176Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.011 33.580 1497.2589 19:41:13.97M 2015-11-12T19:41:48.396Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.016 33.584 1497.2638 19:41:14.19M 2015-11-12T19:41:48.581Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.013 33.582 1497.2598 19:41:14.41M 2015-11-12T19:41:48.781Z|I-OCEAN7-304-XXXX| 27.40 12.495 39.013 33.582 1497.2581 19:41:14.59M 2015-11-12T19:41:48.986Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.012 33.582 1497.2554 19:41:14.78M 2015-11-12T19:41:49.191Z|I-OCEAN7-304-XXXX| 27.28 12.495 39.012 33.582 1497.2539 19:41:15.00M 2015-11-12T19:41:49.391Z|I-OCEAN7-304-XXXX| 27.28 12.495 39.011 33.581 1497.2533 19:41:15.20M 2015-11-12T19:41:49.596Z|I-OCEAN7-304-XXXX| 27.28 12.495 39.010 33.580 1497.2524 19:41:15.40M 2015-11-12T19:41:49.796Z|I-OCEAN7-304-XXXX| 27.23 12.495 39.009 33.579 1497.2499 19:41:15.60M 2015-11-12T19:41:50.002Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.007 33.577 1497.2480 19:41:15.80M 2015-11-12T19:41:50.211Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.010 33.580 1497.2502 19:41:16.02M 2015-11-12T19:41:50.408Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.010 33.579 1497.2489 19:41:16.22M 2015-11-12T19:41:50.612Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.010 33.579 1497.2496 19:41:16.42M 2015-11-12T19:41:50.816Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.010 33.579 1497.2505 19:41:16.62M 2015-11-12T19:41:51.016Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.010 33.579 1497.2505 19:41:16.82M 2015-11-12T19:41:51.216Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.016 33.585 1497.2585 19:41:17.03M 2015-11-12T19:41:51.427Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.013 33.582 1497.2551 19:41:17.23M 2015-11-12T19:41:51.627Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.013 33.582 1497.2550 19:41:17.43M 2015-11-12T19:41:51.827Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.015 33.583 1497.2562 19:41:17.63M 2015-11-12T19:41:52.032Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.016 33.584 1497.2582 19:41:17.83M 2015-11-12T19:41:52.237Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.018 33.586 1497.2600 19:41:18.05M 2015-11-12T19:41:52.437Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.018 33.586 1497.2603 19:41:18.25M 2015-11-12T19:41:52.642Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.017 33.585 1497.2600 19:41:18.45M 2015-11-12T19:41:52.862Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.017 33.585 1497.2604 19:41:18.65M 2015-11-12T19:41:53.047Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.017 33.585 1497.2618 19:41:18.86M 2015-11-12T19:41:53.254Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.018 33.583 1497.2688 19:41:19.07M 2015-11-12T19:41:53.457Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.017 33.582 1497.2692 19:41:19.26M 2015-11-12T19:41:53.657Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.017 33.583 1497.2657 19:41:19.46M 2015-11-12T19:41:53.857Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.017 33.583 1497.2659 19:41:19.66M 2015-11-12T19:41:54.062Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.016 33.583 1497.2650 19:41:19.86M 2015-11-12T19:41:54.267Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.015 33.582 1497.2637 19:41:20.08M 2015-11-12T19:41:54.472Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.014 33.582 1497.2620 19:41:20.28M 2015-11-12T19:41:54.672Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.014 33.582 1497.2607 19:41:20.48M 2015-11-12T19:41:54.877Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.014 33.582 1497.2596 19:41:20.68M 2015-11-12T19:41:55.077Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.014 33.583 1497.2579 19:41:20.88M 2015-11-12T19:41:55.282Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.013 33.583 1497.2579 19:41:21.09M 2015-11-12T19:41:55.482Z|I-OCEAN7-304-XXXX| 27.31 12.495 39.013 33.583 1497.2577 19:41:21.29M 2015-11-12T19:41:55.687Z|I-OCEAN7-304-XXXX| 27.38 12.495 39.014 33.583 1497.2593 19:41:21.49M 2015-11-12T19:41:55.887Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.013 33.582 1497.2594 19:41:21.69M 2015-11-12T19:41:56.092Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.005 33.574 1497.2496 19:41:21.89M 2015-11-12T19:41:56.316Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.004 33.574 1497.2487 19:41:22.11M 2015-11-12T19:41:56.497Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.003 33.573 1497.2476 19:41:22.31M 2015-11-12T19:41:56.702Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.003 33.573 1497.2471 19:41:22.51M 2015-11-12T19:41:56.907Z|I-OCEAN7-304-XXXX| 27.48 12.495 39.003 33.573 1497.2473 19:41:22.71M 2015-11-12T19:41:57.107Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.002 33.573 1497.2466 19:41:22.91M 2015-11-12T19:41:57.327Z|I-OCEAN7-304-XXXX| 27.44 12.495 39.002 33.572 1497.2468 19:41:23.12M 2015-11-12T19:41:57.517Z|I-OCEAN7-304-XXXX| 27.45 12.495 39.002 33.572 1497.2469 19:41:23.34M 2015-11-12T19:41:57.717Z|I-OCEAN7-304-XXXX| 27.41 12.496 39.011 33.580 1497.2576 19:41:23.52M 2015-11-12T19:41:57.922Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.012 33.581 1497.2590 19:41:23.72M 2015-11-12T19:41:58.122Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.013 33.582 1497.2605 19:41:23.92M 2015-11-12T19:41:58.327Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.013 33.582 1497.2607 19:41:24.14M 2015-11-12T19:41:58.527Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.012 33.581 1497.2596 19:41:24.34M 2015-11-12T19:41:58.732Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.014 33.582 1497.2611 19:41:24.54M 2015-11-12T19:41:58.937Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.014 33.582 1497.2611 19:41:24.74M 2015-11-12T19:41:59.137Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.010 33.578 1497.2572 19:41:24.93M 2015-11-12T19:41:59.337Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.010 33.578 1497.2567 19:41:25.15M 2015-11-12T19:41:59.542Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.010 33.578 1497.2572 19:41:25.35M 2015-11-12T19:41:59.747Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.010 33.578 1497.2577 19:41:25.55M 2015-11-12T19:41:59.952Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.010 33.578 1497.2578 19:41:25.75M