2015-11-12T19:40:00.152Z|I-OCEAN7-304-XXXX| 27.49 12.497 39.057 33.622 1497.3147 19:39:25.94M 2015-11-12T19:40:00.357Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.056 33.622 1497.3138 19:39:26.16M 2015-11-12T19:40:00.557Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.057 33.623 1497.3140 19:39:26.36M 2015-11-12T19:40:00.762Z|I-OCEAN7-304-XXXX| 27.49 12.497 39.057 33.623 1497.3147 19:39:26.56M 2015-11-12T19:40:00.962Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.051 33.617 1497.3069 19:39:26.76M 2015-11-12T19:40:01.182Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.050 33.616 1497.3063 19:39:26.95M 2015-11-12T19:40:01.367Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.048 33.615 1497.3042 19:39:27.19M 2015-11-12T19:40:01.572Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.047 33.614 1497.3024 19:39:27.37M 2015-11-12T19:40:01.772Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.047 33.613 1497.3009 19:39:27.57M 2015-11-12T19:40:01.977Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.047 33.613 1497.3021 19:39:27.77M 2015-11-12T19:40:02.182Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.047 33.614 1497.3019 19:39:27.97M 2015-11-12T19:40:02.382Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.046 33.613 1497.3003 19:39:28.19M 2015-11-12T19:40:02.587Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.039 33.607 1497.2910 19:39:28.39M 2015-11-12T19:40:02.792Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.039 33.607 1497.2903 19:39:28.59M 2015-11-12T19:40:02.992Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.040 33.607 1497.2909 19:39:28.79M 2015-11-12T19:40:03.197Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.041 33.608 1497.2919 19:39:29.01M 2015-11-12T19:40:03.397Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.038 33.605 1497.2894 19:39:29.20M 2015-11-12T19:40:03.602Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.038 33.606 1497.2897 19:39:29.40M 2015-11-12T19:40:03.807Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.039 33.607 1497.2894 19:39:29.60M 2015-11-12T19:40:04.007Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.046 33.614 1497.2970 19:39:29.80M 2015-11-12T19:40:04.213Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.047 33.615 1497.2975 19:39:30.02M 2015-11-12T19:40:04.413Z|I-OCEAN7-304-XXXX| 27.29 12.495 39.048 33.616 1497.2972 19:39:30.22M 2015-11-12T19:40:04.617Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.049 33.616 1497.2985 19:39:30.42M 2015-11-12T19:40:04.822Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.049 33.617 1497.2986 19:39:30.62M 2015-11-12T19:40:05.027Z|I-OCEAN7-304-XXXX| 27.23 12.495 39.050 33.617 1497.2977 19:39:30.82M 2015-11-12T19:40:05.227Z|I-OCEAN7-304-XXXX| 27.21 12.495 39.051 33.619 1497.2990 19:39:31.04M 2015-11-12T19:40:05.432Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.047 33.615 1497.2943 19:39:31.24M 2015-11-12T19:40:05.654Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.050 33.617 1497.2977 19:39:31.44M 2015-11-12T19:40:05.838Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.050 33.617 1497.2988 19:39:31.65M 2015-11-12T19:40:06.037Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.059 33.626 1497.3088 19:39:31.83M 2015-11-12T19:40:06.242Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.059 33.626 1497.3081 19:39:32.05M 2015-11-12T19:40:06.442Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.059 33.626 1497.3080 19:39:32.25M 2015-11-12T19:40:06.647Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.059 33.626 1497.3091 19:39:32.45M 2015-11-12T19:40:06.854Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.060 33.626 1497.3098 19:39:32.65M 2015-11-12T19:40:07.054Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.053 33.619 1497.3035 19:39:32.85M 2015-11-12T19:40:07.257Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.052 33.618 1497.3036 19:39:33.07M 2015-11-12T19:40:07.457Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.052 33.617 1497.3042 19:39:33.27M 2015-11-12T19:40:07.662Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.051 33.616 1497.3037 19:39:33.46M 2015-11-12T19:40:07.862Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.042 33.608 1497.2944 19:39:33.66M 2015-11-12T19:40:08.067Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.042 33.607 1497.2952 19:39:33.86M 2015-11-12T19:40:08.272Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.042 33.607 1497.2963 19:39:34.08M 2015-11-12T19:40:08.477Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.043 33.607 1497.2982 19:39:34.28M 2015-11-12T19:40:08.677Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.044 33.609 1497.3011 19:39:34.48M 2015-11-12T19:40:08.882Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.045 33.610 1497.3016 19:39:34.68M 2015-11-12T19:40:09.087Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.045 33.610 1497.3024 19:39:34.88M 2015-11-12T19:40:09.287Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.046 33.611 1497.3029 19:39:35.10M 2015-11-12T19:40:09.493Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.047 33.611 1497.3038 19:39:35.30M 2015-11-12T19:40:09.692Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.047 33.612 1497.3031 19:39:35.49M 2015-11-12T19:40:09.897Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.046 33.612 1497.3025 19:39:35.69M 2015-11-12T19:40:10.117Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.045 33.611 1497.2993 19:39:35.89M 2015-11-12T19:40:10.302Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.044 33.611 1497.2985 19:39:36.13M 2015-11-12T19:40:10.502Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.044 33.611 1497.2988 19:39:36.31M 2015-11-12T19:40:10.707Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.044 33.611 1497.2979 19:39:36.51M 2015-11-12T19:40:10.912Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.047 33.613 1497.3010 19:39:36.71M 2015-11-12T19:40:11.112Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.047 33.614 1497.3011 19:39:36.91M 2015-11-12T19:40:11.317Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.047 33.614 1497.3004 19:39:37.13M 2015-11-12T19:40:11.522Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.048 33.615 1497.3008 19:39:37.32M 2015-11-12T19:40:11.722Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.050 33.616 1497.3020 19:39:37.52M 2015-11-12T19:40:11.927Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.050 33.617 1497.3035 19:39:37.72M 2015-11-12T19:40:12.127Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.045 33.612 1497.2983 19:39:37.92M 2015-11-12T19:40:12.333Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.044 33.610 1497.2970 19:39:38.14M 2015-11-12T19:40:12.537Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.041 33.607 1497.2932 19:39:38.34M 2015-11-12T19:40:12.737Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.040 33.607 1497.2927 19:39:38.54M 2015-11-12T19:40:12.942Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.040 33.606 1497.2914 19:39:38.74M 2015-11-12T19:40:13.143Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.042 33.608 1497.2933 19:39:38.94M 2015-11-12T19:40:13.352Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.042 33.608 1497.2930 19:39:39.16M 2015-11-12T19:40:13.552Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.037 33.603 1497.2882 19:39:39.36M 2015-11-12T19:40:13.752Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.035 33.602 1497.2871 19:39:39.55M 2015-11-12T19:40:13.957Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.035 33.601 1497.2864 19:39:39.75M 2015-11-12T19:40:14.162Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.034 33.600 1497.2853 19:39:39.95M 2015-11-12T19:40:14.362Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.032 33.598 1497.2850 19:39:40.17M 2015-11-12T19:40:14.582Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.031 33.597 1497.2844 19:39:40.37M 2015-11-12T19:40:14.773Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.030 33.596 1497.2830 19:39:40.58M 2015-11-12T19:40:14.973Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.029 33.595 1497.2832 19:39:40.77M 2015-11-12T19:40:15.177Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.029 33.595 1497.2831 19:39:40.97M 2015-11-12T19:40:15.377Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.029 33.596 1497.2832 19:39:41.19M 2015-11-12T19:40:15.582Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.030 33.596 1497.2838 19:39:41.39M 2015-11-12T19:40:15.787Z|I-OCEAN7-304-XXXX| 27.45 12.498 39.031 33.597 1497.2848 19:39:41.58M 2015-11-12T19:40:15.987Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.032 33.598 1497.2849 19:39:41.78M 2015-11-12T19:40:16.192Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.032 33.599 1497.2848 19:39:42.00M 2015-11-12T19:40:16.392Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.034 33.601 1497.2861 19:39:42.20M 2015-11-12T19:40:16.597Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.034 33.601 1497.2858 19:39:42.40M 2015-11-12T19:40:16.798Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.034 33.601 1497.2845 19:39:42.60M 2015-11-12T19:40:17.003Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.033 33.601 1497.2838 19:39:42.80M 2015-11-12T19:40:17.208Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.033 33.601 1497.2830 19:39:43.02M 2015-11-12T19:40:17.408Z|I-OCEAN7-304-XXXX| 27.44 12.496 39.033 33.601 1497.2832 19:39:43.22M 2015-11-12T19:40:17.613Z|I-OCEAN7-304-XXXX| 27.45 12.495 39.033 33.601 1497.2825 19:39:43.41M 2015-11-12T19:40:17.813Z|I-OCEAN7-304-XXXX| 27.45 12.495 39.032 33.600 1497.2816 19:39:43.61M 2015-11-12T19:40:18.017Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.032 33.600 1497.2813 19:39:43.81M 2015-11-12T19:40:18.223Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.031 33.600 1497.2800 19:39:44.03M 2015-11-12T19:40:18.428Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.031 33.599 1497.2789 19:39:44.23M 2015-11-12T19:40:18.623Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.031 33.599 1497.2780 19:39:44.43M 2015-11-12T19:40:18.827Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.030 33.598 1497.2771 19:39:44.63M 2015-11-12T19:40:19.054Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.032 33.600 1497.2798 19:39:44.82M 2015-11-12T19:40:19.237Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.032 33.600 1497.2799 19:39:45.06M 2015-11-12T19:40:19.438Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.032 33.599 1497.2800 19:39:45.25M 2015-11-12T19:40:19.643Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.031 33.599 1497.2797 19:39:45.44M 2015-11-12T19:40:19.843Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.031 33.598 1497.2786 19:39:45.64M 2015-11-12T19:40:20.048Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.031 33.598 1497.2788 19:39:45.84M 2015-11-12T19:40:20.254Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.031 33.598 1497.2798 19:39:46.06M 2015-11-12T19:40:20.491Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.031 33.598 1497.2806 19:39:46.26M 2015-11-12T19:40:20.658Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.030 33.597 1497.2800 19:39:46.46M 2015-11-12T19:40:20.863Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.032 33.598 1497.2822 19:39:46.66M 2015-11-12T19:40:21.091Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.033 33.600 1497.2797 19:39:46.86M 2015-11-12T19:40:21.268Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.034 33.602 1497.2810 19:39:47.07M 2015-11-12T19:40:21.468Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.035 33.603 1497.2827 19:39:47.27M 2015-11-12T19:40:21.673Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.035 33.602 1497.2828 19:39:47.47M 2015-11-12T19:40:21.873Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.035 33.602 1497.2830 19:39:47.67M 2015-11-12T19:40:22.078Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.035 33.602 1497.2832 19:39:47.87M 2015-11-12T19:40:22.283Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.034 33.602 1497.2823 19:39:48.09M 2015-11-12T19:40:22.488Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.034 33.602 1497.2822 19:39:48.29M 2015-11-12T19:40:22.688Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.034 33.601 1497.2831 19:39:48.49M 2015-11-12T19:40:22.888Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.021 33.588 1497.2676 19:39:48.69M 2015-11-12T19:40:23.093Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.020 33.588 1497.2675 19:39:48.89M 2015-11-12T19:40:23.298Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.021 33.588 1497.2679 19:39:49.11M 2015-11-12T19:40:23.518Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.021 33.589 1497.2694 19:39:49.31M 2015-11-12T19:40:23.698Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.022 33.589 1497.2704 19:39:49.52M 2015-11-12T19:40:23.908Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.022 33.589 1497.2716 19:39:49.70M 2015-11-12T19:40:24.108Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.022 33.589 1497.2725 19:39:49.90M 2015-11-12T19:40:24.313Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.030 33.596 1497.2810 19:39:50.12M 2015-11-12T19:40:24.513Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.031 33.598 1497.2822 19:39:50.32M 2015-11-12T19:40:24.718Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.031 33.598 1497.2815 19:39:50.52M 2015-11-12T19:40:24.918Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.033 33.600 1497.2841 19:39:50.72M 2015-11-12T19:40:25.123Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.034 33.600 1497.2847 19:39:50.91M 2015-11-12T19:40:25.328Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.034 33.600 1497.2859 19:39:51.14M 2015-11-12T19:40:25.533Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.034 33.600 1497.2864 19:39:51.33M 2015-11-12T19:40:25.733Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.034 33.601 1497.2859 19:39:51.53M 2015-11-12T19:40:25.933Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.034 33.601 1497.2866 19:39:51.73M 2015-11-12T19:40:26.138Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.035 33.602 1497.2870 19:39:51.93M 2015-11-12T19:40:26.343Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.035 33.602 1497.2866 19:39:52.15M 2015-11-12T19:40:26.543Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.023 33.590 1497.2729 19:39:52.35M 2015-11-12T19:40:26.748Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.022 33.589 1497.2709 19:39:52.55M 2015-11-12T19:40:26.953Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.021 33.588 1497.2699 19:39:52.75M 2015-11-12T19:40:27.153Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.020 33.587 1497.2688 19:39:52.95M 2015-11-12T19:40:27.358Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.019 33.586 1497.2678 19:39:53.16M 2015-11-12T19:40:27.563Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.017 33.585 1497.2664 19:39:53.36M 2015-11-12T19:40:27.763Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.023 33.590 1497.2721 19:39:53.56M 2015-11-12T19:40:27.983Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.024 33.591 1497.2734 19:39:53.76M 2015-11-12T19:40:28.163Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.024 33.592 1497.2743 19:39:54.00M 2015-11-12T19:40:28.373Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.025 33.593 1497.2759 19:39:54.18M 2015-11-12T19:40:28.578Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.026 33.593 1497.2772 19:39:54.38M 2015-11-12T19:40:28.778Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.027 33.593 1497.2792 19:39:54.58M 2015-11-12T19:40:28.983Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.028 33.594 1497.2805 19:39:54.78M 2015-11-12T19:40:29.188Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.029 33.595 1497.2826 19:39:55.00M 2015-11-12T19:40:29.388Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.028 33.594 1497.2808 19:39:55.20M 2015-11-12T19:40:29.588Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.029 33.595 1497.2821 19:39:55.39M 2015-11-12T19:40:29.793Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.030 33.597 1497.2828 19:39:55.59M 2015-11-12T19:40:29.998Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.031 33.597 1497.2828 19:39:55.79M 2015-11-12T19:40:30.198Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.030 33.597 1497.2811 19:39:56.01M 2015-11-12T19:40:30.398Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.029 33.596 1497.2789 19:39:56.21M 2015-11-12T19:40:30.608Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.028 33.596 1497.2773 19:39:56.41M 2015-11-12T19:40:30.808Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.027 33.595 1497.2759 19:39:56.61M 2015-11-12T19:40:31.013Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.027 33.595 1497.2771 19:39:56.81M 2015-11-12T19:40:31.213Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.027 33.595 1497.2783 19:39:57.03M 2015-11-12T19:40:31.418Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.026 33.594 1497.2780 19:39:57.22M 2015-11-12T19:40:31.623Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.027 33.594 1497.2792 19:39:57.42M 2015-11-12T19:40:31.828Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.025 33.592 1497.2772 19:39:57.62M 2015-11-12T19:40:32.028Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.030 33.596 1497.2831 19:39:57.82M 2015-11-12T19:40:32.233Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.031 33.597 1497.2848 19:39:58.04M 2015-11-12T19:40:32.454Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.032 33.598 1497.2874 19:39:58.24M 2015-11-12T19:40:32.633Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.033 33.598 1497.2887 19:39:58.46M 2015-11-12T19:40:32.838Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.034 33.599 1497.2905 19:39:58.64M 2015-11-12T19:40:33.043Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.034 33.599 1497.2917 19:39:58.84M 2015-11-12T19:40:33.243Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.027 33.592 1497.2837 19:39:59.06M 2015-11-12T19:40:33.448Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.026 33.591 1497.2815 19:39:59.25M 2015-11-12T19:40:33.654Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.023 33.589 1497.2782 19:39:59.45M 2015-11-12T19:40:33.854Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.024 33.590 1497.2789 19:39:59.65M 2015-11-12T19:40:34.058Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.024 33.589 1497.2769 19:39:59.85M 2015-11-12T19:40:34.258Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.023 33.589 1497.2754 19:40:00.07M 2015-11-12T19:40:34.463Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.022 33.589 1497.2740 19:40:00.27M 2015-11-12T19:40:34.691Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.022 33.588 1497.2722 19:40:00.47M 2015-11-12T19:40:34.868Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.022 33.589 1497.2720 19:40:00.67M 2015-11-12T19:40:35.073Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.022 33.589 1497.2716 19:40:00.87M 2015-11-12T19:40:35.273Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.020 33.587 1497.2687 19:40:01.09M 2015-11-12T19:40:35.478Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.020 33.587 1497.2670 19:40:01.28M 2015-11-12T19:40:35.683Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.019 33.587 1497.2659 19:40:01.48M 2015-11-12T19:40:35.883Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.018 33.586 1497.2634 19:40:01.68M 2015-11-12T19:40:36.091Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.018 33.586 1497.2622 19:40:01.88M 2015-11-12T19:40:36.293Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.017 33.586 1497.2611 19:40:02.10M 2015-11-12T19:40:36.493Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.020 33.589 1497.2646 19:40:02.30M 2015-11-12T19:40:36.698Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.021 33.589 1497.2648 19:40:02.50M 2015-11-12T19:40:36.913Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.021 33.590 1497.2646 19:40:02.70M 2015-11-12T19:40:37.103Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.021 33.590 1497.2655 19:40:02.91M 2015-11-12T19:40:37.303Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.021 33.589 1497.2649 19:40:03.11M 2015-11-12T19:40:37.508Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.020 33.589 1497.2651 19:40:03.31M 2015-11-12T19:40:37.713Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.020 33.589 1497.2660 19:40:03.51M 2015-11-12T19:40:37.918Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.020 33.589 1497.2661 19:40:03.71M 2015-11-12T19:40:38.118Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.020 33.589 1497.2656 19:40:03.91M 2015-11-12T19:40:38.318Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.020 33.589 1497.2653 19:40:04.13M 2015-11-12T19:40:38.523Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.020 33.588 1497.2651 19:40:04.33M 2015-11-12T19:40:38.728Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.020 33.589 1497.2656 19:40:04.53M 2015-11-12T19:40:38.928Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.021 33.590 1497.2679 19:40:04.73M 2015-11-12T19:40:39.133Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.022 33.591 1497.2686 19:40:04.93M 2015-11-12T19:40:39.338Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.018 33.587 1497.2640 19:40:05.15M 2015-11-12T19:40:39.538Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.018 33.587 1497.2640 19:40:05.34M 2015-11-12T19:40:39.743Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.018 33.587 1497.2643 19:40:05.54M 2015-11-12T19:40:39.948Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.019 33.588 1497.2653 19:40:05.74M 2015-11-12T19:40:40.143Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.019 33.588 1497.2651 19:40:05.94M 2015-11-12T19:40:40.354Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.020 33.588 1497.2661 19:40:06.16M 2015-11-12T19:40:40.553Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.026 33.594 1497.2740 19:40:06.36M 2015-11-12T19:40:40.758Z|I-OCEAN7-304-XXXX| 27.29 12.496 39.027 33.595 1497.2751 19:40:06.56M 2015-11-12T19:40:40.963Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.028 33.596 1497.2761 19:40:06.76M 2015-11-12T19:40:41.164Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.027 33.595 1497.2758 19:40:06.96M 2015-11-12T19:40:41.384Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.027 33.594 1497.2767 19:40:07.17M 2015-11-12T19:40:41.568Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.027 33.594 1497.2766 19:40:07.39M 2015-11-12T19:40:41.769Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.026 33.593 1497.2767 19:40:07.57M 2015-11-12T19:40:41.974Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.026 33.592 1497.2758 19:40:07.77M 2015-11-12T19:40:42.179Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.025 33.592 1497.2755 19:40:07.97M 2015-11-12T19:40:42.379Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.019 33.586 1497.2684 19:40:08.19M 2015-11-12T19:40:42.584Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.018 33.585 1497.2673 19:40:08.39M 2015-11-12T19:40:42.789Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.017 33.584 1497.2666 19:40:08.59M 2015-11-12T19:40:42.989Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.020 33.586 1497.2698 19:40:08.79M 2015-11-12T19:40:43.194Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.021 33.588 1497.2706 19:40:09.01M 2015-11-12T19:40:43.399Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.022 33.589 1497.2714 19:40:09.20M 2015-11-12T19:40:43.604Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.024 33.590 1497.2726 19:40:09.40M 2015-11-12T19:40:43.804Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.024 33.591 1497.2733 19:40:09.60M 2015-11-12T19:40:44.011Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.025 33.592 1497.2742 19:40:09.80M 2015-11-12T19:40:44.209Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.025 33.593 1497.2738 19:40:10.02M 2015-11-12T19:40:44.414Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.028 33.595 1497.2764 19:40:10.22M 2015-11-12T19:40:44.614Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.028 33.595 1497.2760 19:40:10.42M 2015-11-12T19:40:44.819Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.027 33.595 1497.2740 19:40:10.62M 2015-11-12T19:40:45.019Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.027 33.595 1497.2744 19:40:10.82M 2015-11-12T19:40:45.224Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.026 33.595 1497.2734 19:40:11.03M 2015-11-12T19:40:45.429Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.021 33.589 1497.2666 19:40:11.23M 2015-11-12T19:40:45.629Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.020 33.588 1497.2665 19:40:11.43M 2015-11-12T19:40:45.854Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.019 33.588 1497.2657 19:40:11.63M 2015-11-12T19:40:46.034Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.026 33.594 1497.2742 19:40:11.85M 2015-11-12T19:40:46.239Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.027 33.595 1497.2759 19:40:12.05M 2015-11-12T19:40:46.444Z|I-OCEAN7-304-XXXX| 27.39 12.496 39.028 33.596 1497.2780 19:40:12.25M 2015-11-12T19:40:46.644Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.028 33.596 1497.2789 19:40:12.45M 2015-11-12T19:40:46.844Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.030 33.597 1497.2806 19:40:12.65M 2015-11-12T19:40:47.054Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.031 33.598 1497.2830 19:40:12.84M 2015-11-12T19:40:47.254Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.026 33.593 1497.2778 19:40:13.07M 2015-11-12T19:40:47.459Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.025 33.592 1497.2767 19:40:13.26M 2015-11-12T19:40:47.659Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.024 33.591 1497.2755 19:40:13.46M 2015-11-12T19:40:47.864Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.023 33.590 1497.2744 19:40:13.66M 2015-11-12T19:40:48.069Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.021 33.588 1497.2736 19:40:13.86M 2015-11-12T19:40:48.291Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.022 33.589 1497.2748 19:40:14.08M 2015-11-12T19:40:48.474Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.022 33.589 1497.2744 19:40:14.28M 2015-11-12T19:40:48.679Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.023 33.590 1497.2749 19:40:14.48M 2015-11-12T19:40:48.879Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.023 33.590 1497.2749 19:40:14.68M 2015-11-12T19:40:49.079Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.023 33.590 1497.2743 19:40:14.88M 2015-11-12T19:40:49.284Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.022 33.589 1497.2740 19:40:15.09M 2015-11-12T19:40:49.489Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.022 33.589 1497.2731 19:40:15.29M 2015-11-12T19:40:49.689Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.022 33.589 1497.2727 19:40:15.49M 2015-11-12T19:40:49.894Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.021 33.588 1497.2711 19:40:15.69M 2015-11-12T19:40:50.099Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.020 33.587 1497.2688 19:40:15.89M 2015-11-12T19:40:50.319Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.020 33.588 1497.2687 19:40:16.11M 2015-11-12T19:40:50.504Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.021 33.588 1497.2687 19:40:16.33M 2015-11-12T19:40:50.704Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.021 33.588 1497.2695 19:40:16.51M 2015-11-12T19:40:50.909Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.022 33.588 1497.2706 19:40:16.71M 2015-11-12T19:40:51.114Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.022 33.591 1497.2664 19:40:16.91M 2015-11-12T19:40:51.314Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.029 33.597 1497.2716 19:40:17.13M 2015-11-12T19:40:51.519Z|I-OCEAN7-304-XXXX| 27.02 12.495 39.029 33.598 1497.2701 19:40:17.32M 2015-11-12T19:40:51.719Z|I-OCEAN7-304-XXXX| 26.99 12.495 39.028 33.597 1497.2689 19:40:17.52M 2015-11-12T19:40:51.924Z|I-OCEAN7-304-XXXX| 26.93 12.495 39.028 33.597 1497.2670 19:40:17.72M 2015-11-12T19:40:52.129Z|I-OCEAN7-304-XXXX| 26.96 12.495 39.027 33.596 1497.2666 19:40:17.92M 2015-11-12T19:40:52.329Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.027 33.596 1497.2657 19:40:18.14M 2015-11-12T19:40:52.534Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.028 33.597 1497.2664 19:40:18.34M 2015-11-12T19:40:52.734Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.028 33.597 1497.2668 19:40:18.54M 2015-11-12T19:40:52.939Z|I-OCEAN7-304-XXXX| 26.94 12.495 39.027 33.596 1497.2660 19:40:18.73M 2015-11-12T19:40:53.144Z|I-OCEAN7-304-XXXX| 26.98 12.495 39.026 33.595 1497.2656 19:40:18.93M 2015-11-12T19:40:53.344Z|I-OCEAN7-304-XXXX| 26.98 12.495 39.026 33.595 1497.2655 19:40:19.15M 2015-11-12T19:40:53.549Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.020 33.590 1497.2610 19:40:19.35M 2015-11-12T19:40:53.749Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.019 33.588 1497.2607 19:40:19.55M 2015-11-12T19:40:53.954Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.018 33.587 1497.2601 19:40:19.75M 2015-11-12T19:40:54.159Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.017 33.586 1497.2598 19:40:19.95M 2015-11-12T19:40:54.359Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.016 33.585 1497.2606 19:40:20.17M 2015-11-12T19:40:54.564Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.022 33.590 1497.2679 19:40:20.37M 2015-11-12T19:40:54.784Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.023 33.590 1497.2712 19:40:20.57M 2015-11-12T19:40:54.969Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.024 33.591 1497.2729 19:40:20.78M 2015-11-12T19:40:55.174Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.024 33.592 1497.2742 19:40:20.97M 2015-11-12T19:40:55.374Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.026 33.593 1497.2755 19:40:21.18M 2015-11-12T19:40:55.579Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.027 33.594 1497.2771 19:40:21.38M 2015-11-12T19:40:55.784Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.028 33.595 1497.2784 19:40:21.58M 2015-11-12T19:40:55.984Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.029 33.596 1497.2800 19:40:21.78M 2015-11-12T19:40:56.184Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.029 33.596 1497.2811 19:40:22.00M 2015-11-12T19:40:56.389Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.029 33.597 1497.2820 19:40:22.20M 2015-11-12T19:40:56.594Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.030 33.597 1497.2826 19:40:22.40M 2015-11-12T19:40:56.799Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.030 33.597 1497.2828 19:40:22.60M 2015-11-12T19:40:56.999Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.030 33.597 1497.2837 19:40:22.80M 2015-11-12T19:40:57.204Z|I-OCEAN7-304-XXXX| 27.44 12.497 39.030 33.597 1497.2841 19:40:23.01M 2015-11-12T19:40:57.404Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.030 33.597 1497.2839 19:40:23.21M 2015-11-12T19:40:57.609Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.030 33.597 1497.2837 19:40:23.41M 2015-11-12T19:40:57.814Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.030 33.597 1497.2814 19:40:23.61M 2015-11-12T19:40:58.014Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.029 33.597 1497.2793 19:40:23.81M 2015-11-12T19:40:58.214Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.029 33.596 1497.2781 19:40:24.03M 2015-11-12T19:40:58.419Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.027 33.595 1497.2765 19:40:24.23M 2015-11-12T19:40:58.624Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.022 33.590 1497.2699 19:40:24.43M 2015-11-12T19:40:58.829Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.022 33.590 1497.2697 19:40:24.63M 2015-11-12T19:40:59.029Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.021 33.589 1497.2690 19:40:24.83M 2015-11-12T19:40:59.249Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.021 33.589 1497.2694 19:40:25.04M 2015-11-12T19:40:59.439Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.021 33.589 1497.2698 19:40:25.26M 2015-11-12T19:40:59.639Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.021 33.589 1497.2695 19:40:25.44M 2015-11-12T19:40:59.844Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.022 33.590 1497.2694 19:40:25.64M