2015-11-12T19:35:00.059Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.036 33.601 1497.2950 19:34:25.84M 2015-11-12T19:35:00.259Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.038 33.603 1497.2981 19:34:26.06M 2015-11-12T19:35:00.464Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.038 33.603 1497.2986 19:34:26.26M 2015-11-12T19:35:00.669Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.041 33.606 1497.3033 19:34:26.46M 2015-11-12T19:35:00.869Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.042 33.607 1497.3038 19:34:26.66M 2015-11-12T19:35:01.069Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.043 33.607 1497.3042 19:34:26.86M 2015-11-12T19:35:01.274Z|I-OCEAN7-304-XXXX| 27.50 12.499 39.043 33.608 1497.3046 19:34:27.07M 2015-11-12T19:35:01.479Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.044 33.608 1497.3057 19:34:27.27M 2015-11-12T19:35:01.680Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.044 33.608 1497.3062 19:34:27.47M 2015-11-12T19:35:01.905Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.044 33.608 1497.3063 19:34:27.67M 2015-11-12T19:35:02.090Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.045 33.609 1497.3059 19:34:27.89M 2015-11-12T19:35:02.289Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.045 33.609 1497.3047 19:34:28.09M 2015-11-12T19:35:02.500Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.044 33.608 1497.3036 19:34:28.29M 2015-11-12T19:35:02.700Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.043 33.607 1497.3018 19:34:28.49M 2015-11-12T19:35:02.899Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.042 33.607 1497.3008 19:34:28.69M 2015-11-12T19:35:03.131Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.042 33.606 1497.3007 19:34:28.88M 2015-11-12T19:35:03.304Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.042 33.606 1497.2991 19:34:29.10M 2015-11-12T19:35:03.514Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.041 33.606 1497.2988 19:34:29.30M 2015-11-12T19:35:03.714Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.041 33.606 1497.2971 19:34:29.50M 2015-11-12T19:35:03.914Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.040 33.605 1497.2963 19:34:29.70M 2015-11-12T19:35:04.119Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.040 33.604 1497.2960 19:34:29.90M 2015-11-12T19:35:04.319Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.039 33.603 1497.2952 19:34:30.12M 2015-11-12T19:35:04.524Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.039 33.603 1497.2949 19:34:30.32M 2015-11-12T19:35:04.729Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.038 33.602 1497.2952 19:34:30.52M 2015-11-12T19:35:04.929Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.038 33.602 1497.2942 19:34:30.72M 2015-11-12T19:35:05.134Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.037 33.601 1497.2939 19:34:30.91M 2015-11-12T19:35:05.371Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.037 33.601 1497.2941 19:34:31.13M 2015-11-12T19:35:05.539Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.038 33.601 1497.2957 19:34:31.33M 2015-11-12T19:35:05.744Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.038 33.601 1497.2950 19:34:31.53M 2015-11-12T19:35:05.944Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.038 33.602 1497.2953 19:34:31.73M 2015-11-12T19:35:06.149Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.037 33.601 1497.2938 19:34:31.93M 2015-11-12T19:35:06.369Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.036 33.601 1497.2939 19:34:32.15M 2015-11-12T19:35:06.554Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.036 33.600 1497.2933 19:34:32.36M 2015-11-12T19:35:06.759Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.036 33.600 1497.2948 19:34:32.55M 2015-11-12T19:35:06.959Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.030 33.594 1497.2898 19:34:32.75M 2015-11-12T19:35:07.164Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.032 33.596 1497.2914 19:34:32.94M 2015-11-12T19:35:07.369Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.033 33.597 1497.2927 19:34:33.16M 2015-11-12T19:35:07.574Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.033 33.597 1497.2919 19:34:33.36M 2015-11-12T19:35:07.774Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.033 33.598 1497.2917 19:34:33.56M 2015-11-12T19:35:07.979Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.033 33.597 1497.2913 19:34:33.76M 2015-11-12T19:35:08.179Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.033 33.597 1497.2921 19:34:33.96M 2015-11-12T19:35:08.379Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.033 33.598 1497.2926 19:34:34.18M 2015-11-12T19:35:08.584Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.033 33.598 1497.2930 19:34:34.38M 2015-11-12T19:35:08.811Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.033 33.597 1497.2939 19:34:34.58M 2015-11-12T19:35:08.994Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.033 33.597 1497.2949 19:34:34.77M 2015-11-12T19:35:09.194Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.033 33.597 1497.2942 19:34:34.97M 2015-11-12T19:35:09.399Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.033 33.597 1497.2949 19:34:35.19M 2015-11-12T19:35:09.599Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.033 33.597 1497.2948 19:34:35.39M 2015-11-12T19:35:09.804Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.033 33.600 1497.2876 19:34:35.59M 2015-11-12T19:35:10.004Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.033 33.600 1497.2866 19:34:35.79M 2015-11-12T19:35:10.214Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.033 33.600 1497.2859 19:34:36.01M 2015-11-12T19:35:10.414Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.032 33.599 1497.2856 19:34:36.21M 2015-11-12T19:35:10.614Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.033 33.600 1497.2849 19:34:36.41M 2015-11-12T19:35:10.834Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.033 33.601 1497.2852 19:34:36.60M 2015-11-12T19:35:11.024Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.034 33.601 1497.2866 19:34:36.82M 2015-11-12T19:35:11.229Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.035 33.602 1497.2878 19:34:37.02M 2015-11-12T19:35:11.429Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.035 33.601 1497.2881 19:34:37.22M 2015-11-12T19:35:11.634Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.035 33.601 1497.2881 19:34:37.42M 2015-11-12T19:35:11.829Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.034 33.600 1497.2878 19:34:37.62M 2015-11-12T19:35:12.035Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.033 33.599 1497.2885 19:34:37.82M 2015-11-12T19:35:12.239Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.033 33.598 1497.2892 19:34:38.04M 2015-11-12T19:35:12.445Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.033 33.597 1497.2891 19:34:38.24M 2015-11-12T19:35:12.644Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.033 33.597 1497.2896 19:34:38.44M 2015-11-12T19:35:12.849Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.032 33.597 1497.2899 19:34:38.64M 2015-11-12T19:35:13.049Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.032 33.596 1497.2906 19:34:38.84M 2015-11-12T19:35:13.255Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.033 33.597 1497.2905 19:34:39.05M 2015-11-12T19:35:13.459Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.033 33.596 1497.2902 19:34:39.25M 2015-11-12T19:35:13.664Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.033 33.596 1497.2909 19:34:39.45M 2015-11-12T19:35:13.864Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.033 33.597 1497.2911 19:34:39.65M 2015-11-12T19:35:14.070Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.033 33.597 1497.2905 19:34:39.85M 2015-11-12T19:35:14.270Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.033 33.597 1497.2897 19:34:40.07M 2015-11-12T19:35:14.474Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.033 33.598 1497.2902 19:34:40.27M 2015-11-12T19:35:14.679Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.034 33.598 1497.2910 19:34:40.47M 2015-11-12T19:35:14.880Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.034 33.599 1497.2916 19:34:40.67M 2015-11-12T19:35:15.085Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.035 33.600 1497.2905 19:34:40.87M 2015-11-12T19:35:15.305Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.035 33.600 1497.2913 19:34:41.08M 2015-11-12T19:35:15.491Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.035 33.601 1497.2903 19:34:41.30M 2015-11-12T19:35:15.690Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.034 33.600 1497.2900 19:34:41.48M 2015-11-12T19:35:15.895Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.034 33.600 1497.2903 19:34:41.68M 2015-11-12T19:35:16.100Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.034 33.600 1497.2909 19:34:41.88M 2015-11-12T19:35:16.300Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.034 33.600 1497.2913 19:34:42.10M 2015-11-12T19:35:16.505Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.034 33.600 1497.2906 19:34:42.30M 2015-11-12T19:35:16.731Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.037 33.603 1497.2933 19:34:42.50M 2015-11-12T19:35:16.910Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.037 33.603 1497.2952 19:34:42.69M 2015-11-12T19:35:17.115Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.038 33.604 1497.2954 19:34:42.89M 2015-11-12T19:35:17.315Z|I-OCEAN7-304-XXXX| 27.55 12.498 39.030 33.596 1497.2865 19:34:43.11M 2015-11-12T19:35:17.520Z|I-OCEAN7-304-XXXX| 27.59 12.498 39.028 33.595 1497.2844 19:34:43.31M 2015-11-12T19:35:17.725Z|I-OCEAN7-304-XXXX| 27.59 12.498 39.023 33.590 1497.2786 19:34:43.51M 2015-11-12T19:35:17.925Z|I-OCEAN7-304-XXXX| 27.62 12.498 39.024 33.591 1497.2802 19:34:43.71M 2015-11-12T19:35:18.130Z|I-OCEAN7-304-XXXX| 27.62 12.498 39.025 33.591 1497.2817 19:34:43.91M 2015-11-12T19:35:18.330Z|I-OCEAN7-304-XXXX| 27.62 12.498 39.025 33.591 1497.2817 19:34:44.13M 2015-11-12T19:35:18.535Z|I-OCEAN7-304-XXXX| 27.58 12.498 39.025 33.591 1497.2826 19:34:44.33M 2015-11-12T19:35:18.740Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.025 33.590 1497.2834 19:34:44.53M 2015-11-12T19:35:18.940Z|I-OCEAN7-304-XXXX| 27.62 12.499 39.025 33.590 1497.2838 19:34:44.73M 2015-11-12T19:35:19.145Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.025 33.591 1497.2841 19:34:44.92M 2015-11-12T19:35:19.350Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.025 33.591 1497.2832 19:34:45.14M 2015-11-12T19:35:19.550Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.024 33.590 1497.2827 19:34:45.34M 2015-11-12T19:35:19.770Z|I-OCEAN7-304-XXXX| 27.50 12.499 39.025 33.590 1497.2830 19:34:45.54M 2015-11-12T19:35:19.955Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.025 33.591 1497.2823 19:34:45.76M 2015-11-12T19:35:20.160Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.026 33.591 1497.2836 19:34:45.94M 2015-11-12T19:35:20.365Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.025 33.590 1497.2831 19:34:46.16M 2015-11-12T19:35:20.565Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.025 33.590 1497.2823 19:34:46.36M 2015-11-12T19:35:20.765Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.026 33.591 1497.2817 19:34:46.56M 2015-11-12T19:35:20.970Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.027 33.592 1497.2815 19:34:46.75M 2015-11-12T19:35:21.175Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.026 33.591 1497.2798 19:34:46.95M 2015-11-12T19:35:21.411Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.026 33.591 1497.2792 19:34:47.17M 2015-11-12T19:35:21.580Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.026 33.592 1497.2778 19:34:47.37M 2015-11-12T19:35:21.785Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.026 33.592 1497.2767 19:34:47.57M 2015-11-12T19:35:21.985Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.027 33.593 1497.2765 19:34:47.77M 2015-11-12T19:35:22.190Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.024 33.590 1497.2726 19:34:47.97M 2015-11-12T19:35:22.391Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.025 33.591 1497.2732 19:34:48.19M 2015-11-12T19:35:22.595Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.025 33.591 1497.2734 19:34:48.39M 2015-11-12T19:35:22.800Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.026 33.591 1497.2745 19:34:48.59M 2015-11-12T19:35:23.000Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.026 33.591 1497.2748 19:34:48.78M 2015-11-12T19:35:23.205Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.034 33.599 1497.2827 19:34:49.00M 2015-11-12T19:35:23.405Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.034 33.600 1497.2831 19:34:49.20M 2015-11-12T19:35:23.610Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.033 33.599 1497.2823 19:34:49.40M 2015-11-12T19:35:23.815Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.033 33.599 1497.2819 19:34:49.60M 2015-11-12T19:35:24.015Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.038 33.604 1497.2891 19:34:49.80M 2015-11-12T19:35:24.235Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.039 33.604 1497.2906 19:34:50.02M 2015-11-12T19:35:24.425Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.040 33.605 1497.2926 19:34:50.23M 2015-11-12T19:35:24.625Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.039 33.604 1497.2919 19:34:50.42M 2015-11-12T19:35:24.830Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.038 33.603 1497.2919 19:34:50.61M 2015-11-12T19:35:25.030Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.038 33.603 1497.2927 19:34:50.82M 2015-11-12T19:35:25.235Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.038 33.603 1497.2937 19:34:51.03M 2015-11-12T19:35:25.440Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.032 33.598 1497.2889 19:34:51.23M 2015-11-12T19:35:25.640Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.032 33.597 1497.2894 19:34:51.43M 2015-11-12T19:35:25.845Z|I-OCEAN7-304-XXXX| 27.50 12.499 39.031 33.596 1497.2902 19:34:51.63M 2015-11-12T19:35:26.045Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.031 33.596 1497.2906 19:34:51.83M 2015-11-12T19:35:26.250Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.030 33.594 1497.2911 19:34:52.05M 2015-11-12T19:35:26.450Z|I-OCEAN7-304-XXXX| 27.64 12.500 39.028 33.593 1497.2906 19:34:52.25M 2015-11-12T19:35:26.655Z|I-OCEAN7-304-XXXX| 27.69 12.500 39.027 33.591 1497.2899 19:34:52.45M 2015-11-12T19:35:26.860Z|I-OCEAN7-304-XXXX| 27.72 12.500 39.025 33.589 1497.2886 19:34:52.65M 2015-11-12T19:35:27.060Z|I-OCEAN7-304-XXXX| 27.72 12.500 39.024 33.589 1497.2886 19:34:52.84M 2015-11-12T19:35:27.265Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.024 33.588 1497.2880 19:34:53.06M 2015-11-12T19:35:27.470Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.024 33.587 1497.2888 19:34:53.26M 2015-11-12T19:35:27.670Z|I-OCEAN7-304-XXXX| 27.76 12.501 39.024 33.587 1497.2911 19:34:53.46M 2015-11-12T19:35:27.870Z|I-OCEAN7-304-XXXX| 27.76 12.501 39.024 33.588 1497.2914 19:34:53.66M 2015-11-12T19:35:28.075Z|I-OCEAN7-304-XXXX| 27.76 12.501 39.025 33.589 1497.2919 19:34:53.86M 2015-11-12T19:35:28.280Z|I-OCEAN7-304-XXXX| 27.71 12.501 39.025 33.589 1497.2911 19:34:54.08M 2015-11-12T19:35:28.485Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.025 33.589 1497.2913 19:34:54.28M 2015-11-12T19:35:28.705Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.025 33.589 1497.2904 19:34:54.48M 2015-11-12T19:35:28.890Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.026 33.590 1497.2896 19:34:54.69M 2015-11-12T19:35:29.090Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.025 33.589 1497.2877 19:34:54.87M 2015-11-12T19:35:29.295Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.014 33.579 1497.2753 19:34:55.09M 2015-11-12T19:35:29.500Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.014 33.578 1497.2742 19:34:55.29M 2015-11-12T19:35:29.700Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.013 33.578 1497.2721 19:34:55.49M 2015-11-12T19:35:29.905Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.012 33.577 1497.2703 19:34:55.69M 2015-11-12T19:35:30.105Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.011 33.576 1497.2689 19:34:55.89M 2015-11-12T19:35:30.310Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.014 33.579 1497.2709 19:34:56.11M 2015-11-12T19:35:30.515Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.015 33.580 1497.2700 19:34:56.31M 2015-11-12T19:35:30.715Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.016 33.581 1497.2692 19:34:56.51M 2015-11-12T19:35:30.920Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.016 33.582 1497.2698 19:34:56.70M 2015-11-12T19:35:31.120Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.017 33.583 1497.2705 19:34:56.90M 2015-11-12T19:35:31.325Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.016 33.581 1497.2690 19:34:57.12M 2015-11-12T19:35:31.530Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.015 33.580 1497.2690 19:34:57.32M 2015-11-12T19:35:31.730Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.015 33.580 1497.2693 19:34:57.52M 2015-11-12T19:35:31.935Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.015 33.580 1497.2697 19:34:57.72M 2015-11-12T19:35:32.140Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.025 33.590 1497.2793 19:34:57.92M 2015-11-12T19:35:32.340Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.029 33.594 1497.2841 19:34:58.14M 2015-11-12T19:35:32.545Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.028 33.593 1497.2821 19:34:58.34M 2015-11-12T19:35:32.745Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.027 33.592 1497.2798 19:34:58.54M 2015-11-12T19:35:32.950Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.026 33.592 1497.2782 19:34:58.73M 2015-11-12T19:35:33.165Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.025 33.591 1497.2778 19:34:58.93M 2015-11-12T19:35:33.355Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.025 33.591 1497.2775 19:34:59.17M 2015-11-12T19:35:33.560Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.025 33.591 1497.2782 19:34:59.35M 2015-11-12T19:35:33.760Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.024 33.589 1497.2769 19:34:59.55M 2015-11-12T19:35:33.965Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.024 33.589 1497.2769 19:34:59.75M 2015-11-12T19:35:34.165Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.024 33.590 1497.2775 19:34:59.95M 2015-11-12T19:35:34.370Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.018 33.584 1497.2692 19:35:00.17M 2015-11-12T19:35:34.570Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.018 33.584 1497.2689 19:35:00.37M 2015-11-12T19:35:34.780Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.018 33.584 1497.2679 19:35:00.56M 2015-11-12T19:35:34.980Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.017 33.584 1497.2665 19:35:00.77M 2015-11-12T19:35:35.180Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.018 33.584 1497.2673 19:35:00.96M 2015-11-12T19:35:35.385Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.018 33.584 1497.2679 19:35:01.18M 2015-11-12T19:35:35.590Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.018 33.583 1497.2666 19:35:01.38M 2015-11-12T19:35:35.790Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.017 33.583 1497.2675 19:35:01.58M 2015-11-12T19:35:35.995Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.018 33.583 1497.2687 19:35:01.78M 2015-11-12T19:35:36.195Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.018 33.583 1497.2682 19:35:02.00M 2015-11-12T19:35:36.400Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.017 33.583 1497.2677 19:35:02.20M 2015-11-12T19:35:36.605Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.016 33.582 1497.2672 19:35:02.39M 2015-11-12T19:35:36.806Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.015 33.581 1497.2666 19:35:02.59M 2015-11-12T19:35:37.011Z|I-OCEAN7-304-XXXX| 27.08 12.500 39.014 33.580 1497.2662 19:35:02.79M 2015-11-12T19:35:37.211Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.013 33.579 1497.2643 19:35:03.01M 2015-11-12T19:35:37.416Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.013 33.578 1497.2638 19:35:03.21M 2015-11-12T19:35:37.636Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.012 33.578 1497.2638 19:35:03.41M 2015-11-12T19:35:37.821Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.012 33.577 1497.2640 19:35:03.63M 2015-11-12T19:35:38.026Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.011 33.576 1497.2632 19:35:03.81M 2015-11-12T19:35:38.225Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.010 33.575 1497.2620 19:35:04.03M 2015-11-12T19:35:38.431Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.009 33.575 1497.2611 19:35:04.23M 2015-11-12T19:35:38.636Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.008 33.574 1497.2609 19:35:04.43M 2015-11-12T19:35:38.836Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.007 33.574 1497.2603 19:35:04.63M 2015-11-12T19:35:39.041Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.007 33.573 1497.2607 19:35:04.82M 2015-11-12T19:35:39.246Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.007 33.573 1497.2614 19:35:05.04M 2015-11-12T19:35:39.446Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.008 33.574 1497.2625 19:35:05.24M 2015-11-12T19:35:39.651Z|I-OCEAN7-304-XXXX| 27.56 12.498 39.009 33.576 1497.2645 19:35:05.44M 2015-11-12T19:35:39.856Z|I-OCEAN7-304-XXXX| 27.66 12.498 39.010 33.577 1497.2672 19:35:05.64M 2015-11-12T19:35:40.056Z|I-OCEAN7-304-XXXX| 27.71 12.498 39.012 33.578 1497.2690 19:35:05.84M 2015-11-12T19:35:40.261Z|I-OCEAN7-304-XXXX| 27.71 12.498 39.013 33.580 1497.2711 19:35:06.06M 2015-11-12T19:35:40.461Z|I-OCEAN7-304-XXXX| 27.72 12.498 39.014 33.580 1497.2723 19:35:06.26M 2015-11-12T19:35:40.666Z|I-OCEAN7-304-XXXX| 27.72 12.498 39.015 33.581 1497.2731 19:35:06.46M 2015-11-12T19:35:40.866Z|I-OCEAN7-304-XXXX| 27.72 12.499 39.015 33.581 1497.2742 19:35:06.66M 2015-11-12T19:35:41.071Z|I-OCEAN7-304-XXXX| 27.69 12.499 39.016 33.582 1497.2749 19:35:06.85M 2015-11-12T19:35:41.276Z|I-OCEAN7-304-XXXX| 27.68 12.499 39.016 33.582 1497.2756 19:35:07.07M 2015-11-12T19:35:41.476Z|I-OCEAN7-304-XXXX| 27.64 12.499 39.016 33.582 1497.2748 19:35:07.27M 2015-11-12T19:35:41.681Z|I-OCEAN7-304-XXXX| 27.64 12.499 39.016 33.582 1497.2753 19:35:07.47M 2015-11-12T19:35:41.881Z|I-OCEAN7-304-XXXX| 27.65 12.499 39.019 33.585 1497.2786 19:35:07.67M 2015-11-12T19:35:42.101Z|I-OCEAN7-304-XXXX| 27.64 12.499 39.015 33.581 1497.2732 19:35:07.87M 2015-11-12T19:35:42.291Z|I-OCEAN7-304-XXXX| 27.64 12.499 39.014 33.580 1497.2733 19:35:08.10M 2015-11-12T19:35:42.491Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.014 33.579 1497.2722 19:35:08.29M 2015-11-12T19:35:42.696Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.013 33.578 1497.2712 19:35:08.48M 2015-11-12T19:35:42.896Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.012 33.578 1497.2699 19:35:08.69M 2015-11-12T19:35:43.146Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.011 33.577 1497.2684 19:35:08.88M 2015-11-12T19:35:43.306Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.010 33.575 1497.2668 19:35:09.15M 2015-11-12T19:35:43.506Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.009 33.574 1497.2646 19:35:09.30M 2015-11-12T19:35:43.731Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.009 33.574 1497.2639 19:35:09.50M 2015-11-12T19:35:43.911Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.009 33.574 1497.2645 19:35:09.70M 2015-11-12T19:35:44.116Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.008 33.574 1497.2639 19:35:09.90M 2015-11-12T19:35:44.321Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.008 33.573 1497.2633 19:35:10.12M 2015-11-12T19:35:44.521Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.012 33.577 1497.2683 19:35:10.31M 2015-11-12T19:35:44.726Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.013 33.577 1497.2692 19:35:10.52M 2015-11-12T19:35:44.931Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.014 33.578 1497.2699 19:35:10.71M 2015-11-12T19:35:45.131Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.015 33.579 1497.2714 19:35:10.91M 2015-11-12T19:35:45.331Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.015 33.580 1497.2709 19:35:11.13M 2015-11-12T19:35:45.536Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.015 33.580 1497.2701 19:35:11.33M 2015-11-12T19:35:45.741Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.015 33.580 1497.2698 19:35:11.53M 2015-11-12T19:35:45.941Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.016 33.581 1497.2697 19:35:11.73M 2015-11-12T19:35:46.146Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.017 33.581 1497.2704 19:35:11.93M 2015-11-12T19:35:46.351Z|I-OCEAN7-304-XXXX| 27.09 12.500 39.016 33.581 1497.2689 19:35:12.15M 2015-11-12T19:35:46.571Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.017 33.582 1497.2682 19:35:12.35M 2015-11-12T19:35:46.751Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.016 33.582 1497.2659 19:35:12.56M 2015-11-12T19:35:46.956Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.016 33.582 1497.2653 19:35:12.74M 2015-11-12T19:35:47.161Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.015 33.582 1497.2638 19:35:12.94M 2015-11-12T19:35:47.366Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.015 33.581 1497.2618 19:35:13.16M 2015-11-12T19:35:47.566Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.014 33.581 1497.2607 19:35:13.36M 2015-11-12T19:35:47.771Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.017 33.584 1497.2633 19:35:13.56M 2015-11-12T19:35:47.971Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.016 33.583 1497.2616 19:35:13.76M 2015-11-12T19:35:48.221Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.015 33.582 1497.2603 19:35:13.96M 2015-11-12T19:35:48.381Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.015 33.581 1497.2599 19:35:14.22M 2015-11-12T19:35:48.581Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.008 33.575 1497.2522 19:35:14.38M 2015-11-12T19:35:48.786Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.008 33.575 1497.2522 19:35:14.57M 2015-11-12T19:35:48.991Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.000 33.568 1497.2443 19:35:14.77M 2015-11-12T19:35:49.196Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.002 33.569 1497.2476 19:35:14.97M 2015-11-12T19:35:49.391Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.015 33.581 1497.2633 19:35:15.19M 2015-11-12T19:35:49.596Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.016 33.582 1497.2657 19:35:15.39M 2015-11-12T19:35:49.801Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.017 33.582 1497.2671 19:35:15.59M 2015-11-12T19:35:50.006Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.017 33.583 1497.2681 19:35:15.79M 2015-11-12T19:35:50.206Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.017 33.583 1497.2695 19:35:16.01M 2015-11-12T19:35:50.411Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.018 33.583 1497.2701 19:35:16.21M 2015-11-12T19:35:50.611Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.018 33.584 1497.2712 19:35:16.41M 2015-11-12T19:35:50.821Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.019 33.584 1497.2728 19:35:16.60M 2015-11-12T19:35:51.036Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.010 33.575 1497.2639 19:35:16.81M 2015-11-12T19:35:51.221Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.009 33.574 1497.2640 19:35:17.04M 2015-11-12T19:35:51.421Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.008 33.574 1497.2646 19:35:17.22M 2015-11-12T19:35:51.631Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.008 33.573 1497.2642 19:35:17.42M 2015-11-12T19:35:51.831Z|I-OCEAN7-304-XXXX| 27.55 12.495 39.007 33.577 1497.2550 19:35:17.62M 2015-11-12T19:35:52.036Z|I-OCEAN7-304-XXXX| 27.62 12.495 39.007 33.576 1497.2552 19:35:17.82M 2015-11-12T19:35:52.236Z|I-OCEAN7-304-XXXX| 27.68 12.495 39.005 33.575 1497.2546 19:35:18.04M 2015-11-12T19:35:52.441Z|I-OCEAN7-304-XXXX| 27.68 12.495 39.004 33.573 1497.2523 19:35:18.24M 2015-11-12T19:35:52.641Z|I-OCEAN7-304-XXXX| 27.73 12.495 39.003 33.573 1497.2516 19:35:18.44M 2015-11-12T19:35:52.846Z|I-OCEAN7-304-XXXX| 27.76 12.494 39.003 33.573 1497.2512 19:35:18.63M 2015-11-12T19:35:53.051Z|I-OCEAN7-304-XXXX| 27.78 12.494 39.003 33.574 1497.2509 19:35:18.83M 2015-11-12T19:35:53.251Z|I-OCEAN7-304-XXXX| 27.78 12.494 38.997 33.568 1497.2426 19:35:19.05M 2015-11-12T19:35:53.456Z|I-OCEAN7-304-XXXX| 27.77 12.494 38.995 33.566 1497.2418 19:35:19.25M 2015-11-12T19:35:53.656Z|I-OCEAN7-304-XXXX| 27.76 12.494 39.001 33.571 1497.2485 19:35:19.45M 2015-11-12T19:35:53.861Z|I-OCEAN7-304-XXXX| 27.76 12.495 39.000 33.570 1497.2495 19:35:19.65M 2015-11-12T19:35:54.061Z|I-OCEAN7-304-XXXX| 27.71 12.496 39.000 33.569 1497.2491 19:35:19.85M 2015-11-12T19:35:54.271Z|I-OCEAN7-304-XXXX| 27.71 12.496 38.999 33.568 1497.2500 19:35:20.07M 2015-11-12T19:35:54.471Z|I-OCEAN7-304-XXXX| 27.67 12.497 38.999 33.567 1497.2498 19:35:20.27M 2015-11-12T19:35:54.676Z|I-OCEAN7-304-XXXX| 27.66 12.497 38.997 33.565 1497.2490 19:35:20.47M 2015-11-12T19:35:54.881Z|I-OCEAN7-304-XXXX| 27.57 12.497 38.996 33.564 1497.2468 19:35:20.67M 2015-11-12T19:35:55.081Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.009 33.576 1497.2607 19:35:20.87M 2015-11-12T19:35:55.281Z|I-OCEAN7-304-XXXX| 27.46 12.498 39.001 33.569 1497.2515 19:35:21.08M 2015-11-12T19:35:55.501Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.003 33.571 1497.2533 19:35:21.28M 2015-11-12T19:35:55.691Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.004 33.571 1497.2531 19:35:21.50M 2015-11-12T19:35:55.896Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.004 33.572 1497.2534 19:35:21.68M 2015-11-12T19:35:56.096Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.011 33.579 1497.2614 19:35:21.88M 2015-11-12T19:35:56.329Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.011 33.579 1497.2598 19:35:22.10M 2015-11-12T19:35:56.501Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.010 33.578 1497.2588 19:35:22.29M 2015-11-12T19:35:56.706Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.009 33.577 1497.2566 19:35:22.49M 2015-11-12T19:35:56.906Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.014 33.582 1497.2611 19:35:22.69M 2015-11-12T19:35:57.111Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.014 33.582 1497.2609 19:35:22.89M 2015-11-12T19:35:57.311Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.015 33.583 1497.2604 19:35:23.11M 2015-11-12T19:35:57.516Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.011 33.579 1497.2552 19:35:23.31M 2015-11-12T19:35:57.717Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.010 33.579 1497.2540 19:35:23.51M 2015-11-12T19:35:57.921Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.009 33.578 1497.2522 19:35:23.71M 2015-11-12T19:35:58.126Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.008 33.577 1497.2509 19:35:23.91M 2015-11-12T19:35:58.331Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.007 33.576 1497.2490 19:35:24.13M 2015-11-12T19:35:58.531Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.006 33.575 1497.2482 19:35:24.33M 2015-11-12T19:35:58.736Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.007 33.576 1497.2493 19:35:24.52M 2015-11-12T19:35:58.936Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.007 33.576 1497.2505 19:35:24.72M 2015-11-12T19:35:59.141Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.008 33.576 1497.2529 19:35:24.92M 2015-11-12T19:35:59.346Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.008 33.576 1497.2539 19:35:25.14M 2015-11-12T19:35:59.547Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.008 33.576 1497.2550 19:35:25.34M 2015-11-12T19:35:59.751Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.004 33.572 1497.2499 19:35:25.54M 2015-11-12T19:35:59.972Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.007 33.575 1497.2543 19:35:25.74M