2015-11-12T19:34:00.166Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.045 33.608 1497.3065 19:33:25.94M 2015-11-12T19:34:00.366Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.040 33.604 1497.3007 19:33:26.16M 2015-11-12T19:34:00.572Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.040 33.603 1497.3008 19:33:26.36M 2015-11-12T19:34:00.776Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.032 33.596 1497.2910 19:33:26.56M 2015-11-12T19:34:00.976Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.032 33.596 1497.2898 19:33:26.76M 2015-11-12T19:34:01.176Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.045 33.609 1497.3036 19:33:26.96M 2015-11-12T19:34:01.381Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.046 33.609 1497.3047 19:33:27.17M 2015-11-12T19:34:01.631Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.047 33.611 1497.3053 19:33:27.37M 2015-11-12T19:34:01.791Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.045 33.608 1497.3021 19:33:27.62M 2015-11-12T19:34:01.992Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.044 33.608 1497.3016 19:33:27.77M 2015-11-12T19:34:02.192Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.043 33.606 1497.2985 19:33:27.97M 2015-11-12T19:34:02.397Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.041 33.605 1497.2971 19:33:28.19M 2015-11-12T19:34:02.601Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.040 33.604 1497.2957 19:33:28.39M 2015-11-12T19:34:02.802Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.039 33.603 1497.2944 19:33:28.59M 2015-11-12T19:34:03.001Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.039 33.603 1497.2952 19:33:28.79M 2015-11-12T19:34:03.207Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.040 33.604 1497.2961 19:33:29.00M 2015-11-12T19:34:03.412Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.040 33.604 1497.2968 19:33:29.20M 2015-11-12T19:34:03.617Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.041 33.605 1497.2971 19:33:29.40M 2015-11-12T19:34:03.832Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.041 33.605 1497.2979 19:33:29.60M 2015-11-12T19:34:04.021Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.042 33.606 1497.2999 19:33:29.82M 2015-11-12T19:34:04.227Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.042 33.606 1497.3018 19:33:30.02M 2015-11-12T19:34:04.427Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.042 33.606 1497.3020 19:33:30.22M 2015-11-12T19:34:04.632Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.046 33.610 1497.3068 19:33:30.42M 2015-11-12T19:34:04.837Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.047 33.610 1497.3075 19:33:30.62M 2015-11-12T19:34:05.037Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.047 33.611 1497.3083 19:33:30.82M 2015-11-12T19:34:05.242Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.047 33.611 1497.3097 19:33:31.04M 2015-11-12T19:34:05.442Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.049 33.612 1497.3115 19:33:31.24M 2015-11-12T19:34:05.647Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.049 33.613 1497.3136 19:33:31.43M 2015-11-12T19:34:05.853Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.051 33.614 1497.3157 19:33:31.63M 2015-11-12T19:34:06.053Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.050 33.613 1497.3153 19:33:31.83M 2015-11-12T19:34:06.257Z|I-OCEAN7-304-XXXX| 27.59 12.500 39.049 33.613 1497.3152 19:33:32.05M 2015-11-12T19:34:06.457Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.049 33.612 1497.3151 19:33:32.25M 2015-11-12T19:34:06.707Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.046 33.610 1497.3126 19:33:32.45M 2015-11-12T19:34:06.867Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.046 33.609 1497.3125 19:33:32.69M 2015-11-12T19:34:07.067Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.046 33.609 1497.3134 19:33:32.85M 2015-11-12T19:34:07.267Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.046 33.609 1497.3141 19:33:33.07M 2015-11-12T19:34:07.472Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.046 33.609 1497.3143 19:33:33.26M 2015-11-12T19:34:07.677Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.046 33.609 1497.3151 19:33:33.46M 2015-11-12T19:34:07.877Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.046 33.608 1497.3152 19:33:33.66M 2015-11-12T19:34:08.082Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.046 33.609 1497.3159 19:33:33.86M 2015-11-12T19:34:08.297Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.046 33.609 1497.3146 19:33:34.08M 2015-11-12T19:34:08.487Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.047 33.609 1497.3141 19:33:34.29M 2015-11-12T19:34:08.692Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.046 33.609 1497.3140 19:33:34.48M 2015-11-12T19:34:08.897Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.046 33.608 1497.3135 19:33:34.68M 2015-11-12T19:34:09.097Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.046 33.608 1497.3131 19:33:34.88M 2015-11-12T19:34:09.302Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.048 33.610 1497.3151 19:33:35.09M 2015-11-12T19:34:09.502Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.048 33.610 1497.3142 19:33:35.29M 2015-11-12T19:34:09.707Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.048 33.610 1497.3136 19:33:35.49M 2015-11-12T19:34:09.907Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.049 33.611 1497.3137 19:33:35.69M 2015-11-12T19:34:10.112Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.049 33.611 1497.3135 19:33:35.89M 2015-11-12T19:34:10.317Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.050 33.612 1497.3140 19:33:36.11M 2015-11-12T19:34:10.517Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.051 33.613 1497.3142 19:33:36.31M 2015-11-12T19:34:10.722Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.052 33.615 1497.3149 19:33:36.51M 2015-11-12T19:34:10.927Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.052 33.615 1497.3147 19:33:36.71M 2015-11-12T19:34:11.127Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.053 33.616 1497.3146 19:33:36.91M 2015-11-12T19:34:11.333Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.053 33.616 1497.3140 19:33:37.12M 2015-11-12T19:34:11.537Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.052 33.615 1497.3136 19:33:37.32M 2015-11-12T19:34:11.782Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.053 33.616 1497.3145 19:33:37.52M 2015-11-12T19:34:11.937Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.053 33.616 1497.3146 19:33:37.77M 2015-11-12T19:34:12.142Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.053 33.616 1497.3145 19:33:37.92M 2015-11-12T19:34:12.347Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.054 33.617 1497.3136 19:33:38.14M 2015-11-12T19:34:12.552Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.055 33.618 1497.3152 19:33:38.34M 2015-11-12T19:34:12.767Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.055 33.618 1497.3158 19:33:38.54M 2015-11-12T19:34:12.957Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.054 33.617 1497.3157 19:33:38.75M 2015-11-12T19:34:13.157Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.055 33.618 1497.3163 19:33:38.94M 2015-11-12T19:34:13.362Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.054 33.617 1497.3145 19:33:39.16M 2015-11-12T19:34:13.563Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.053 33.616 1497.3140 19:33:39.35M 2015-11-12T19:34:13.767Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.052 33.615 1497.3135 19:33:39.55M 2015-11-12T19:34:13.967Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.052 33.615 1497.3130 19:33:39.75M 2015-11-12T19:34:14.173Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.051 33.614 1497.3113 19:33:39.95M 2015-11-12T19:34:14.377Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.050 33.613 1497.3102 19:33:40.17M 2015-11-12T19:34:14.577Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.050 33.613 1497.3104 19:33:40.37M 2015-11-12T19:34:14.782Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.049 33.612 1497.3101 19:33:40.57M 2015-11-12T19:34:14.989Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.048 33.611 1497.3092 19:33:40.77M 2015-11-12T19:34:15.187Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.048 33.611 1497.3087 19:33:40.96M 2015-11-12T19:34:15.392Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.047 33.610 1497.3077 19:33:41.18M 2015-11-12T19:34:15.592Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.046 33.609 1497.3064 19:33:41.38M 2015-11-12T19:34:15.798Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.047 33.610 1497.3079 19:33:41.58M 2015-11-12T19:34:15.997Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.048 33.611 1497.3091 19:33:41.78M 2015-11-12T19:34:16.202Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.048 33.611 1497.3094 19:33:42.00M 2015-11-12T19:34:16.407Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.048 33.611 1497.3103 19:33:42.20M 2015-11-12T19:34:16.613Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.044 33.607 1497.3076 19:33:42.40M 2015-11-12T19:34:16.857Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.044 33.607 1497.3087 19:33:42.60M 2015-11-12T19:34:17.013Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.044 33.607 1497.3094 19:33:42.84M 2015-11-12T19:34:17.237Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.041 33.603 1497.3058 19:33:43.01M 2015-11-12T19:34:17.422Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.040 33.602 1497.3066 19:33:43.23M 2015-11-12T19:34:17.622Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.040 33.602 1497.3054 19:33:43.41M 2015-11-12T19:34:17.827Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.040 33.602 1497.3049 19:33:43.61M 2015-11-12T19:34:18.032Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.040 33.602 1497.3046 19:33:43.81M 2015-11-12T19:34:18.237Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.039 33.602 1497.3040 19:33:44.03M 2015-11-12T19:34:18.432Z|I-OCEAN7-304-XXXX| 27.50 12.502 39.039 33.601 1497.3041 19:33:44.23M 2015-11-12T19:34:18.637Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.037 33.600 1497.3032 19:33:44.42M 2015-11-12T19:34:18.842Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.037 33.600 1497.3032 19:33:44.63M 2015-11-12T19:34:19.047Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.037 33.599 1497.3021 19:33:44.83M 2015-11-12T19:34:19.247Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.040 33.603 1497.3053 19:33:45.05M 2015-11-12T19:34:19.453Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.040 33.603 1497.3051 19:33:45.24M 2015-11-12T19:34:19.657Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.047 33.610 1497.3141 19:33:45.44M 2015-11-12T19:34:19.857Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.043 33.606 1497.3083 19:33:45.64M 2015-11-12T19:34:20.063Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.042 33.606 1497.3070 19:33:45.84M 2015-11-12T19:34:20.262Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.042 33.604 1497.3092 19:33:46.06M 2015-11-12T19:34:20.467Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.041 33.604 1497.3093 19:33:46.26M 2015-11-12T19:34:20.667Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.041 33.603 1497.3088 19:33:46.46M 2015-11-12T19:34:20.872Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.040 33.602 1497.3086 19:33:46.66M 2015-11-12T19:34:21.077Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.045 33.606 1497.3148 19:33:46.86M 2015-11-12T19:34:21.282Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.045 33.607 1497.3140 19:33:47.08M 2015-11-12T19:34:21.482Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.045 33.606 1497.3137 19:33:47.27M 2015-11-12T19:34:21.697Z|I-OCEAN7-304-XXXX| 27.50 12.503 39.044 33.605 1497.3127 19:33:47.47M 2015-11-12T19:34:21.887Z|I-OCEAN7-304-XXXX| 27.50 12.503 39.043 33.604 1497.3120 19:33:47.69M 2015-11-12T19:34:22.087Z|I-OCEAN7-304-XXXX| 27.47 12.503 39.042 33.603 1497.3099 19:33:47.87M 2015-11-12T19:34:22.292Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.041 33.603 1497.3092 19:33:48.09M 2015-11-12T19:34:22.497Z|I-OCEAN7-304-XXXX| 27.44 12.503 39.026 33.588 1497.2910 19:33:48.29M 2015-11-12T19:34:22.697Z|I-OCEAN7-304-XXXX| 27.40 12.503 39.024 33.586 1497.2886 19:33:48.49M 2015-11-12T19:34:22.902Z|I-OCEAN7-304-XXXX| 27.37 12.503 39.023 33.585 1497.2864 19:33:48.69M 2015-11-12T19:34:23.107Z|I-OCEAN7-304-XXXX| 27.34 12.502 39.022 33.585 1497.2839 19:33:48.89M 2015-11-12T19:34:23.312Z|I-OCEAN7-304-XXXX| 27.30 12.502 39.029 33.592 1497.2893 19:33:49.11M 2015-11-12T19:34:23.526Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.030 33.594 1497.2893 19:33:49.30M 2015-11-12T19:34:23.717Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.032 33.596 1497.2904 19:33:49.50M 2015-11-12T19:34:23.917Z|I-OCEAN7-304-XXXX| 27.19 12.501 39.033 33.597 1497.2910 19:33:49.70M 2015-11-12T19:34:24.122Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.033 33.597 1497.2896 19:33:49.90M 2015-11-12T19:34:24.322Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.033 33.597 1497.2888 19:33:50.12M 2015-11-12T19:34:24.531Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.033 33.597 1497.2883 19:33:50.32M 2015-11-12T19:34:24.733Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.024 33.588 1497.2780 19:33:50.51M 2015-11-12T19:34:24.933Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.024 33.589 1497.2772 19:33:50.72M 2015-11-12T19:34:25.137Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.023 33.589 1497.2762 19:33:50.91M 2015-11-12T19:34:25.337Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.023 33.589 1497.2745 19:33:51.13M 2015-11-12T19:34:25.542Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.023 33.589 1497.2733 19:33:51.33M 2015-11-12T19:34:25.747Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.027 33.593 1497.2781 19:33:51.53M 2015-11-12T19:34:25.947Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.028 33.594 1497.2792 19:33:51.73M 2015-11-12T19:34:26.168Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.029 33.595 1497.2813 19:33:51.93M 2015-11-12T19:34:26.357Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.031 33.596 1497.2834 19:33:52.17M 2015-11-12T19:34:26.571Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.031 33.597 1497.2849 19:33:52.35M 2015-11-12T19:34:26.763Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.032 33.597 1497.2856 19:33:52.55M 2015-11-12T19:34:26.968Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.023 33.589 1497.2756 19:33:52.75M 2015-11-12T19:34:27.168Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.020 33.586 1497.2734 19:33:52.95M 2015-11-12T19:34:27.373Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.022 33.588 1497.2747 19:33:53.17M 2015-11-12T19:34:27.573Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.022 33.588 1497.2771 19:33:53.36M 2015-11-12T19:34:27.778Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.023 33.588 1497.2781 19:33:53.56M 2015-11-12T19:34:27.977Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.024 33.589 1497.2794 19:33:53.76M 2015-11-12T19:34:28.183Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.025 33.591 1497.2821 19:33:53.96M 2015-11-12T19:34:28.388Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.027 33.592 1497.2836 19:33:54.18M 2015-11-12T19:34:28.588Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.037 33.602 1497.2948 19:33:54.38M 2015-11-12T19:34:28.793Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.039 33.604 1497.2966 19:33:54.58M 2015-11-12T19:34:28.993Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.043 33.608 1497.3021 19:33:54.78M 2015-11-12T19:34:29.198Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.043 33.608 1497.3020 19:33:55.98M 2015-11-12T19:34:29.398Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.043 33.608 1497.3026 19:33:55.19M 2015-11-12T19:34:29.603Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.043 33.608 1497.3033 19:33:55.39M 2015-11-12T19:34:29.803Z|I-OCEAN7-304-XXXX| 27.42 12.499 39.043 33.608 1497.3026 19:33:55.59M 2015-11-12T19:34:30.008Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.043 33.608 1497.3035 19:33:55.79M 2015-11-12T19:34:30.213Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.043 33.608 1497.3029 19:33:56.01M 2015-11-12T19:34:30.413Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.043 33.607 1497.3019 19:33:56.21M 2015-11-12T19:34:30.638Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.043 33.607 1497.3021 19:33:56.41M 2015-11-12T19:34:30.823Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.043 33.607 1497.3015 19:33:56.62M 2015-11-12T19:34:31.023Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.042 33.606 1497.3019 19:33:56.80M 2015-11-12T19:34:31.228Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.041 33.605 1497.3021 19:33:57.02M 2015-11-12T19:34:31.433Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.041 33.605 1497.3024 19:33:57.22M 2015-11-12T19:34:31.633Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.041 33.604 1497.3033 19:33:57.42M 2015-11-12T19:34:31.838Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.041 33.605 1497.3033 19:33:57.62M 2015-11-12T19:34:32.043Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.041 33.605 1497.3038 19:33:57.82M 2015-11-12T19:34:32.243Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.041 33.604 1497.3035 19:33:58.04M 2015-11-12T19:34:32.448Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.040 33.604 1497.3022 19:33:58.24M 2015-11-12T19:34:32.648Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.039 33.603 1497.3010 19:33:58.44M 2015-11-12T19:34:32.854Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.039 33.603 1497.3008 19:33:58.64M 2015-11-12T19:34:33.053Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.038 33.602 1497.2997 19:33:58.84M 2015-11-12T19:34:33.258Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.037 33.602 1497.2985 19:33:59.05M 2015-11-12T19:34:33.463Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.037 33.601 1497.2992 19:33:59.25M 2015-11-12T19:34:33.663Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.037 33.601 1497.2990 19:33:59.45M 2015-11-12T19:34:33.868Z|I-OCEAN7-304-XXXX| 27.58 12.499 39.037 33.602 1497.2983 19:33:59.65M 2015-11-12T19:34:34.068Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.038 33.603 1497.2983 19:33:59.85M 2015-11-12T19:34:34.273Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.038 33.603 1497.2991 19:34:00.07M 2015-11-12T19:34:34.478Z|I-OCEAN7-304-XXXX| 27.62 12.499 39.039 33.604 1497.2996 19:34:00.27M 2015-11-12T19:34:34.678Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.038 33.603 1497.2976 19:34:00.47M 2015-11-12T19:34:34.883Z|I-OCEAN7-304-XXXX| 27.54 12.499 39.038 33.603 1497.2972 19:34:00.67M 2015-11-12T19:34:35.103Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.037 33.603 1497.2970 19:34:00.87M 2015-11-12T19:34:35.288Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.037 33.602 1497.2968 19:34:01.10M 2015-11-12T19:34:35.493Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.037 33.602 1497.2968 19:34:01.28M 2015-11-12T19:34:35.693Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.037 33.601 1497.2977 19:34:01.48M 2015-11-12T19:34:35.898Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.037 33.601 1497.2983 19:34:01.68M 2015-11-12T19:34:36.103Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.037 33.601 1497.2991 19:34:01.88M 2015-11-12T19:34:36.303Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.037 33.602 1497.2952 19:34:02.10M 2015-11-12T19:34:36.503Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.037 33.602 1497.2933 19:34:02.30M 2015-11-12T19:34:36.708Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.037 33.602 1497.2930 19:34:02.49M 2015-11-12T19:34:36.913Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.037 33.602 1497.2927 19:34:02.69M 2015-11-12T19:34:37.118Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.034 33.600 1497.2882 19:34:02.89M 2015-11-12T19:34:37.318Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.037 33.603 1497.2902 19:34:03.12M 2015-11-12T19:34:37.523Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.038 33.604 1497.2900 19:34:03.31M 2015-11-12T19:34:37.724Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.038 33.605 1497.2891 19:34:03.51M 2015-11-12T19:34:37.928Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.038 33.605 1497.2897 19:34:03.71M 2015-11-12T19:34:38.133Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.039 33.606 1497.2900 19:34:03.91M 2015-11-12T19:34:38.333Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.040 33.606 1497.2911 19:34:04.13M 2015-11-12T19:34:38.533Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.041 33.607 1497.2930 19:34:04.33M 2015-11-12T19:34:38.738Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.042 33.607 1497.2942 19:34:04.53M 2015-11-12T19:34:38.943Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.041 33.607 1497.2942 19:34:04.73M 2015-11-12T19:34:39.148Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.042 33.607 1497.2952 19:34:04.92M 2015-11-12T19:34:39.348Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.042 33.607 1497.2949 19:34:05.14M 2015-11-12T19:34:39.568Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.041 33.607 1497.2955 19:34:05.34M 2015-11-12T19:34:39.758Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.041 33.606 1497.2950 19:34:05.56M 2015-11-12T19:34:39.958Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.040 33.605 1497.2933 19:34:05.74M 2015-11-12T19:34:40.158Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.039 33.605 1497.2931 19:34:05.94M 2015-11-12T19:34:40.363Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.039 33.604 1497.2924 19:34:06.16M 2015-11-12T19:34:40.568Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.038 33.603 1497.2915 19:34:06.36M 2015-11-12T19:34:40.768Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.038 33.604 1497.2917 19:34:06.56M 2015-11-12T19:34:40.973Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.037 33.603 1497.2914 19:34:06.75M 2015-11-12T19:34:41.178Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.037 33.602 1497.2911 19:34:06.96M 2015-11-12T19:34:41.383Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.035 33.601 1497.2897 19:34:07.17M 2015-11-12T19:34:41.583Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.036 33.601 1497.2899 19:34:07.37M 2015-11-12T19:34:41.783Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.035 33.601 1497.2894 19:34:07.57M 2015-11-12T19:34:41.988Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.035 33.601 1497.2898 19:34:07.77M 2015-11-12T19:34:42.238Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.036 33.601 1497.2898 19:34:07.97M 2015-11-12T19:34:42.393Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.036 33.601 1497.2913 19:34:08.23M 2015-11-12T19:34:42.593Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.036 33.601 1497.2926 19:34:08.39M 2015-11-12T19:34:42.798Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.036 33.600 1497.2944 19:34:08.59M 2015-11-12T19:34:43.003Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.038 33.602 1497.2976 19:34:08.79M 2015-11-12T19:34:43.208Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.037 33.602 1497.2977 19:34:09.00M 2015-11-12T19:34:43.408Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.037 33.601 1497.2979 19:34:09.20M 2015-11-12T19:34:43.613Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.037 33.601 1497.2981 19:34:09.40M 2015-11-12T19:34:43.851Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.036 33.600 1497.2975 19:34:09.60M 2015-11-12T19:34:44.038Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.036 33.600 1497.2982 19:34:09.80M 2015-11-12T19:34:44.223Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.036 33.600 1497.2987 19:34:10.04M 2015-11-12T19:34:44.423Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.037 33.600 1497.2992 19:34:10.22M 2015-11-12T19:34:44.628Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.035 33.599 1497.2990 19:34:10.42M 2015-11-12T19:34:44.828Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.034 33.598 1497.2992 19:34:10.62M 2015-11-12T19:34:45.033Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.034 33.597 1497.2994 19:34:10.81M 2015-11-12T19:34:45.238Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.034 33.597 1497.2998 19:34:11.03M 2015-11-12T19:34:45.438Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.032 33.595 1497.2976 19:34:11.23M 2015-11-12T19:34:45.643Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.032 33.595 1497.2972 19:34:11.43M 2015-11-12T19:34:45.843Z|I-OCEAN7-304-XXXX| 27.65 12.501 39.032 33.596 1497.2969 19:34:11.63M 2015-11-12T19:34:46.048Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.032 33.596 1497.2970 19:34:11.83M 2015-11-12T19:34:46.253Z|I-OCEAN7-304-XXXX| 27.64 12.501 39.033 33.597 1497.2979 19:34:12.05M 2015-11-12T19:34:46.453Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.034 33.597 1497.2983 19:34:12.25M 2015-11-12T19:34:46.658Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.034 33.597 1497.2983 19:34:12.45M 2015-11-12T19:34:46.859Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.033 33.597 1497.2972 19:34:12.65M 2015-11-12T19:34:47.064Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.034 33.597 1497.2970 19:34:12.84M 2015-11-12T19:34:47.268Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.034 33.598 1497.2971 19:34:13.06M 2015-11-12T19:34:47.468Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.034 33.598 1497.2972 19:34:13.26M 2015-11-12T19:34:47.673Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.034 33.597 1497.2970 19:34:13.46M 2015-11-12T19:34:47.878Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.033 33.597 1497.2955 19:34:13.66M 2015-11-12T19:34:48.078Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.033 33.596 1497.2942 19:34:13.86M 2015-11-12T19:34:48.283Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.033 33.596 1497.2936 19:34:14.08M 2015-11-12T19:34:48.504Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.033 33.597 1497.2926 19:34:14.28M 2015-11-12T19:34:48.688Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.032 33.596 1497.2915 19:34:14.49M 2015-11-12T19:34:48.891Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.032 33.596 1497.2902 19:34:14.68M 2015-11-12T19:34:49.093Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.032 33.596 1497.2899 19:34:14.87M 2015-11-12T19:34:49.298Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.031 33.595 1497.2887 19:34:15.09M 2015-11-12T19:34:49.498Z|I-OCEAN7-304-XXXX| 27.15 12.501 39.031 33.595 1497.2881 19:34:15.29M 2015-11-12T19:34:49.704Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.032 33.596 1497.2874 19:34:15.49M 2015-11-12T19:34:49.909Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.031 33.595 1497.2859 19:34:15.69M 2015-11-12T19:34:50.109Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.021 33.586 1497.2751 19:34:15.89M 2015-11-12T19:34:50.314Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.021 33.586 1497.2738 19:34:16.11M 2015-11-12T19:34:50.514Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.020 33.586 1497.2721 19:34:16.31M 2015-11-12T19:34:50.718Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.019 33.585 1497.2704 19:34:16.51M 2015-11-12T19:34:50.923Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.018 33.584 1497.2689 19:34:16.70M 2015-11-12T19:34:51.123Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.017 33.583 1497.2672 19:34:16.90M 2015-11-12T19:34:51.329Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.016 33.582 1497.2660 19:34:17.12M 2015-11-12T19:34:51.529Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.015 33.581 1497.2655 19:34:17.32M 2015-11-12T19:34:51.734Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.015 33.581 1497.2672 19:34:17.52M 2015-11-12T19:34:51.939Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.016 33.581 1497.2684 19:34:17.72M 2015-11-12T19:34:52.139Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.016 33.582 1497.2690 19:34:17.92M 2015-11-12T19:34:52.389Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.017 33.583 1497.2693 19:34:18.14M 2015-11-12T19:34:52.549Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.019 33.583 1497.2750 19:34:18.38M 2015-11-12T19:34:52.749Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.020 33.584 1497.2762 19:34:18.54M 2015-11-12T19:34:52.969Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.021 33.585 1497.2783 19:34:18.74M 2015-11-12T19:34:53.154Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.023 33.587 1497.2809 19:34:18.95M 2015-11-12T19:34:53.359Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.024 33.588 1497.2822 19:34:19.15M 2015-11-12T19:34:53.559Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.026 33.590 1497.2848 19:34:19.35M 2015-11-12T19:34:53.764Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.027 33.591 1497.2866 19:34:19.55M 2015-11-12T19:34:53.969Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.028 33.592 1497.2883 19:34:19.75M 2015-11-12T19:34:54.169Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.030 33.594 1497.2893 19:34:19.95M 2015-11-12T19:34:54.411Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.031 33.595 1497.2899 19:34:20.17M 2015-11-12T19:34:54.579Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.031 33.596 1497.2908 19:34:20.37M 2015-11-12T19:34:54.779Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.032 33.597 1497.2914 19:34:20.57M 2015-11-12T19:34:54.984Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.033 33.597 1497.2921 19:34:20.77M 2015-11-12T19:34:55.189Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.033 33.598 1497.2926 19:34:20.97M 2015-11-12T19:34:55.389Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.033 33.598 1497.2909 19:34:21.18M 2015-11-12T19:34:55.611Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.033 33.598 1497.2899 19:34:21.38M 2015-11-12T19:34:55.794Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.033 33.598 1497.2903 19:34:21.58M 2015-11-12T19:34:55.999Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.032 33.597 1497.2894 19:34:21.78M 2015-11-12T19:34:56.199Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.031 33.596 1497.2886 19:34:22.00M 2015-11-12T19:34:56.404Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.030 33.595 1497.2878 19:34:22.20M 2015-11-12T19:34:56.609Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.030 33.595 1497.2859 19:34:22.40M 2015-11-12T19:34:56.809Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.029 33.594 1497.2855 19:34:22.60M 2015-11-12T19:34:57.014Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.029 33.593 1497.2852 19:34:22.79M 2015-11-12T19:34:57.214Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.029 33.594 1497.2854 19:34:23.01M 2015-11-12T19:34:57.484Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.028 33.593 1497.2845 19:34:23.21M 2015-11-12T19:34:57.624Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.028 33.594 1497.2842 19:34:23.47M 2015-11-12T19:34:57.824Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.029 33.594 1497.2855 19:34:23.61M 2015-11-12T19:34:58.029Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.029 33.594 1497.2853 19:34:23.81M 2015-11-12T19:34:58.234Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.030 33.595 1497.2864 19:34:24.03M 2015-11-12T19:34:58.434Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.031 33.596 1497.2882 19:34:24.23M 2015-11-12T19:34:58.639Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.032 33.597 1497.2896 19:34:24.43M 2015-11-12T19:34:58.839Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.033 33.598 1497.2917 19:34:24.63M 2015-11-12T19:34:59.044Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.033 33.598 1497.2915 19:34:24.82M 2015-11-12T19:34:59.244Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.033 33.599 1497.2915 19:34:25.04M 2015-11-12T19:34:59.449Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.034 33.599 1497.2925 19:34:25.24M 2015-11-12T19:34:59.654Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.035 33.600 1497.2938 19:34:25.44M 2015-11-12T19:34:59.854Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.035 33.601 1497.2942 19:34:25.64M