2015-11-12T19:31:00.039Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.066 33.629 1497.3298 19:30:25.81M 2015-11-12T19:31:00.244Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.066 33.629 1497.3308 19:30:26.03M 2015-11-12T19:31:00.449Z|I-OCEAN7-304-XXXX| 27.52 12.500 39.058 33.622 1497.3229 19:30:26.23M 2015-11-12T19:31:00.669Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.057 33.621 1497.3230 19:30:26.43M 2015-11-12T19:31:00.854Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.056 33.620 1497.3224 19:30:26.65M 2015-11-12T19:31:01.054Z|I-OCEAN7-304-XXXX| 27.63 12.500 39.056 33.619 1497.3225 19:30:26.83M 2015-11-12T19:31:01.259Z|I-OCEAN7-304-XXXX| 27.66 12.500 39.056 33.619 1497.3240 19:30:27.05M 2015-11-12T19:31:01.459Z|I-OCEAN7-304-XXXX| 27.70 12.501 39.056 33.619 1497.3250 19:30:27.24M 2015-11-12T19:31:01.664Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.056 33.619 1497.3262 19:30:27.44M 2015-11-12T19:31:01.869Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.054 33.616 1497.3235 19:30:27.64M 2015-11-12T19:31:02.069Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.053 33.616 1497.3225 19:30:27.84M 2015-11-12T19:31:02.274Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.052 33.615 1497.3214 19:30:28.06M 2015-11-12T19:31:02.479Z|I-OCEAN7-304-XXXX| 27.70 12.501 39.052 33.615 1497.3206 19:30:28.26M 2015-11-12T19:31:02.679Z|I-OCEAN7-304-XXXX| 27.65 12.501 39.051 33.614 1497.3188 19:30:28.46M 2015-11-12T19:31:02.884Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.049 33.612 1497.3165 19:30:28.66M 2015-11-12T19:31:03.084Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.047 33.610 1497.3132 19:30:28.86M 2015-11-12T19:31:03.289Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.046 33.609 1497.3113 19:30:29.07M 2015-11-12T19:31:03.494Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.045 33.609 1497.3108 19:30:29.27M 2015-11-12T19:31:03.694Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.044 33.608 1497.3083 19:30:29.47M 2015-11-12T19:31:03.899Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.044 33.607 1497.3086 19:30:29.67M 2015-11-12T19:31:04.099Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.044 33.607 1497.3076 19:30:29.87M 2015-11-12T19:31:04.328Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.043 33.606 1497.3066 19:30:30.09M 2015-11-12T19:31:04.504Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.043 33.606 1497.3062 19:30:30.29M 2015-11-12T19:31:04.709Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.042 33.606 1497.3048 19:30:30.49M 2015-11-12T19:31:04.914Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.042 33.606 1497.3030 19:30:30.69M 2015-11-12T19:31:05.134Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.042 33.606 1497.3027 19:30:30.89M 2015-11-12T19:31:05.319Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.042 33.606 1497.3033 19:30:31.12M 2015-11-12T19:31:05.524Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.043 33.607 1497.3030 19:30:31.30M 2015-11-12T19:31:05.724Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.043 33.607 1497.3030 19:30:31.51M 2015-11-12T19:31:05.924Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.044 33.608 1497.3044 19:30:31.70M 2015-11-12T19:31:06.129Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.044 33.608 1497.3044 19:30:31.90M 2015-11-12T19:31:06.334Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.044 33.608 1497.3051 19:30:32.12M 2015-11-12T19:31:06.534Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.043 33.607 1497.3051 19:30:32.32M 2015-11-12T19:31:06.739Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.043 33.606 1497.3043 19:30:32.52M 2015-11-12T19:31:06.939Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.042 33.606 1497.3043 19:30:32.72M 2015-11-12T19:31:07.144Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.041 33.605 1497.3033 19:30:32.91M 2015-11-12T19:31:07.349Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.040 33.604 1497.3026 19:30:33.13M 2015-11-12T19:31:07.549Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.039 33.603 1497.3018 19:30:33.33M 2015-11-12T19:31:07.754Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.038 33.602 1497.3011 19:30:33.53M 2015-11-12T19:31:07.959Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.038 33.601 1497.2999 19:30:33.73M 2015-11-12T19:31:08.159Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.037 33.600 1497.2998 19:30:33.93M 2015-11-12T19:31:08.364Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.037 33.600 1497.2998 19:30:34.15M 2015-11-12T19:31:08.659Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.036 33.599 1497.2998 19:30:34.35M 2015-11-12T19:31:08.800Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.036 33.599 1497.2993 19:30:34.64M 2015-11-12T19:31:08.999Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.036 33.599 1497.2993 19:30:34.77M 2015-11-12T19:31:09.204Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.037 33.600 1497.2993 19:30:34.97M 2015-11-12T19:31:09.404Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.037 33.600 1497.2975 19:30:35.19M 2015-11-12T19:31:09.624Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.037 33.600 1497.2976 19:30:35.39M 2015-11-12T19:31:09.814Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.038 33.601 1497.2985 19:30:35.60M 2015-11-12T19:31:10.014Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.046 33.609 1497.3090 19:30:35.79M 2015-11-12T19:31:10.219Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.047 33.610 1497.3099 19:30:36.01M 2015-11-12T19:31:10.419Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.048 33.611 1497.3113 19:30:36.21M 2015-11-12T19:31:10.624Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.048 33.611 1497.3108 19:30:36.40M 2015-11-12T19:31:10.829Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.049 33.612 1497.3107 19:30:36.60M 2015-11-12T19:31:11.029Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.049 33.612 1497.3115 19:30:36.80M 2015-11-12T19:31:11.229Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.050 33.613 1497.3118 19:30:37.02M 2015-11-12T19:31:11.649Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.050 33.614 1497.3115 19:30:37.22M 2015-11-12T19:31:11.649Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.050 33.613 1497.3104 19:30:37.51M 2015-11-12T19:31:11.855Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.049 33.613 1497.3099 19:30:37.63M 2015-11-12T19:31:12.054Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.049 33.612 1497.3094 19:30:37.83M 2015-11-12T19:31:12.254Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.049 33.612 1497.3103 19:30:38.05M 2015-11-12T19:31:12.459Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.048 33.612 1497.3105 19:30:38.24M 2015-11-12T19:31:12.664Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.048 33.612 1497.3101 19:30:38.44M 2015-11-12T19:31:12.869Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.048 33.612 1497.3098 19:30:38.64M 2015-11-12T19:31:13.069Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.048 33.612 1497.3096 19:30:38.84M 2015-11-12T19:31:13.274Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.041 33.606 1497.3018 19:30:39.06M 2015-11-12T19:31:13.475Z|I-OCEAN7-304-XXXX| 27.52 12.499 39.041 33.605 1497.3016 19:30:39.26M 2015-11-12T19:31:13.679Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.041 33.606 1497.3025 19:30:39.46M 2015-11-12T19:31:13.891Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.042 33.606 1497.3046 19:30:39.66M 2015-11-12T19:31:14.100Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.042 33.606 1497.3052 19:30:39.86M 2015-11-12T19:31:14.289Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.043 33.607 1497.3065 19:30:40.09M 2015-11-12T19:31:14.489Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.042 33.606 1497.3063 19:30:40.28M 2015-11-12T19:31:14.694Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.042 33.606 1497.3066 19:30:40.47M 2015-11-12T19:31:14.894Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.042 33.605 1497.3080 19:30:40.67M 2015-11-12T19:31:15.099Z|I-OCEAN7-304-XXXX| 27.62 12.501 39.042 33.605 1497.3081 19:30:40.87M 2015-11-12T19:31:15.304Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.042 33.605 1497.3073 19:30:41.09M 2015-11-12T19:31:15.504Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.042 33.605 1497.3071 19:30:41.29M 2015-11-12T19:31:15.709Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.042 33.605 1497.3079 19:30:41.49M 2015-11-12T19:31:15.914Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.041 33.604 1497.3054 19:30:41.69M 2015-11-12T19:31:16.114Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.043 33.606 1497.3081 19:30:41.89M 2015-11-12T19:31:16.319Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.043 33.606 1497.3087 19:30:42.11M 2015-11-12T19:31:16.519Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.043 33.606 1497.3083 19:30:42.31M 2015-11-12T19:31:16.724Z|I-OCEAN7-304-XXXX| 27.40 12.502 39.043 33.605 1497.3073 19:30:42.50M 2015-11-12T19:31:16.924Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.044 33.606 1497.3076 19:30:42.71M 2015-11-12T19:31:17.130Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.043 33.606 1497.3064 19:30:42.90M 2015-11-12T19:31:17.335Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.042 33.605 1497.3047 19:30:43.12M 2015-11-12T19:31:17.535Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.041 33.604 1497.3029 19:30:43.32M 2015-11-12T19:31:17.739Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.041 33.604 1497.3021 19:30:43.52M 2015-11-12T19:31:17.944Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.041 33.605 1497.3019 19:30:43.72M 2015-11-12T19:31:18.144Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.039 33.603 1497.2993 19:30:43.92M 2015-11-12T19:31:18.349Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.038 33.602 1497.2982 19:30:44.13M 2015-11-12T19:31:18.570Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.037 33.601 1497.2966 19:30:44.33M 2015-11-12T19:31:18.759Z|I-OCEAN7-304-XXXX| 27.21 12.501 39.037 33.600 1497.2953 19:30:44.55M 2015-11-12T19:31:18.954Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.037 33.601 1497.2969 19:30:44.73M 2015-11-12T19:31:19.159Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.037 33.601 1497.2972 19:30:44.93M 2015-11-12T19:31:19.364Z|I-OCEAN7-304-XXXX| 27.25 12.501 39.037 33.601 1497.2965 19:30:45.15M 2015-11-12T19:31:19.559Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.041 33.605 1497.3004 19:30:45.35M 2015-11-12T19:31:19.770Z|I-OCEAN7-304-XXXX| 27.25 12.500 39.042 33.606 1497.3007 19:30:45.54M 2015-11-12T19:31:19.975Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.042 33.606 1497.3020 19:30:45.75M 2015-11-12T19:31:20.175Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.043 33.606 1497.3026 19:30:45.95M 2015-11-12T19:31:20.380Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.042 33.606 1497.3025 19:30:46.16M 2015-11-12T19:31:20.580Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.042 33.606 1497.3030 19:30:46.36M 2015-11-12T19:31:20.785Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.043 33.606 1497.3044 19:30:46.56M 2015-11-12T19:31:20.985Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.044 33.608 1497.3071 19:30:46.76M 2015-11-12T19:31:21.195Z|I-OCEAN7-304-XXXX| 27.49 12.500 39.044 33.608 1497.3075 19:30:46.96M 2015-11-12T19:31:21.395Z|I-OCEAN7-304-XXXX| 27.53 12.498 39.045 33.611 1497.3029 19:30:47.18M 2015-11-12T19:31:21.611Z|I-OCEAN7-304-XXXX| 27.55 12.497 39.045 33.611 1497.3030 19:30:47.38M 2015-11-12T19:31:21.800Z|I-OCEAN7-304-XXXX| 27.55 12.497 39.041 33.608 1497.2974 19:30:47.58M 2015-11-12T19:31:22.005Z|I-OCEAN7-304-XXXX| 27.54 12.497 39.041 33.607 1497.2965 19:30:47.78M 2015-11-12T19:31:22.205Z|I-OCEAN7-304-XXXX| 27.59 12.497 39.038 33.604 1497.2935 19:30:48.00M 2015-11-12T19:31:22.410Z|I-OCEAN7-304-XXXX| 27.57 12.497 39.038 33.605 1497.2928 19:30:48.20M 2015-11-12T19:31:22.615Z|I-OCEAN7-304-XXXX| 27.57 12.497 39.038 33.605 1497.2930 19:30:48.39M 2015-11-12T19:31:22.815Z|I-OCEAN7-304-XXXX| 27.59 12.497 39.038 33.604 1497.2936 19:30:48.59M 2015-11-12T19:31:23.035Z|I-OCEAN7-304-XXXX| 27.60 12.497 39.042 33.609 1497.2999 19:30:48.79M 2015-11-12T19:31:23.220Z|I-OCEAN7-304-XXXX| 27.62 12.498 39.043 33.609 1497.3015 19:30:49.03M 2015-11-12T19:31:23.425Z|I-OCEAN7-304-XXXX| 27.60 12.498 39.043 33.609 1497.3027 19:30:49.21M 2015-11-12T19:31:23.625Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.043 33.608 1497.3031 19:30:49.41M 2015-11-12T19:31:23.830Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.044 33.608 1497.3047 19:30:49.61M 2015-11-12T19:31:24.030Z|I-OCEAN7-304-XXXX| 27.55 12.499 39.044 33.608 1497.3055 19:30:49.81M 2015-11-12T19:31:24.235Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.044 33.608 1497.3065 19:30:50.03M 2015-11-12T19:31:24.440Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.043 33.607 1497.3075 19:30:50.22M 2015-11-12T19:31:24.640Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.043 33.606 1497.3079 19:30:50.42M 2015-11-12T19:31:24.845Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.042 33.605 1497.3073 19:30:50.62M 2015-11-12T19:31:25.050Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.040 33.603 1497.3062 19:30:50.82M 2015-11-12T19:31:25.255Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.039 33.602 1497.3030 19:30:51.04M 2015-11-12T19:31:25.455Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.038 33.601 1497.3014 19:30:51.24M 2015-11-12T19:31:25.655Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.037 33.600 1497.3003 19:30:51.44M 2015-11-12T19:31:25.860Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.036 33.600 1497.2985 19:30:51.64M 2015-11-12T19:31:26.060Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.035 33.599 1497.2965 19:30:51.84M 2015-11-12T19:31:26.270Z|I-OCEAN7-304-XXXX| 27.29 12.501 39.037 33.601 1497.2975 19:30:52.05M 2015-11-12T19:31:26.470Z|I-OCEAN7-304-XXXX| 27.32 12.501 39.038 33.602 1497.2990 19:30:52.26M 2015-11-12T19:31:26.675Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.038 33.602 1497.2987 19:30:52.45M 2015-11-12T19:31:26.875Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.038 33.601 1497.2976 19:30:52.65M 2015-11-12T19:31:27.080Z|I-OCEAN7-304-XXXX| 27.31 12.501 39.038 33.601 1497.2981 19:30:52.85M 2015-11-12T19:31:27.280Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.033 33.596 1497.2928 19:30:53.07M 2015-11-12T19:31:27.500Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.032 33.596 1497.2932 19:30:53.27M 2015-11-12T19:31:27.685Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.037 33.600 1497.2977 19:30:53.49M 2015-11-12T19:31:27.890Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.050 33.613 1497.3131 19:30:53.67M 2015-11-12T19:31:28.095Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.050 33.613 1497.3132 19:30:53.87M 2015-11-12T19:31:28.295Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.050 33.613 1497.3142 19:30:54.09M 2015-11-12T19:31:28.500Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.050 33.613 1497.3143 19:30:54.28M 2015-11-12T19:31:28.705Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.049 33.612 1497.3131 19:30:54.48M 2015-11-12T19:31:28.905Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.048 33.611 1497.3115 19:30:54.68M 2015-11-12T19:31:29.110Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.046 33.609 1497.3119 19:30:54.88M 2015-11-12T19:31:29.310Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.046 33.609 1497.3120 19:30:55.10M 2015-11-12T19:31:29.515Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.044 33.607 1497.3114 19:30:55.30M 2015-11-12T19:31:29.720Z|I-OCEAN7-304-XXXX| 27.58 12.502 39.043 33.605 1497.3109 19:30:55.50M 2015-11-12T19:31:29.920Z|I-OCEAN7-304-XXXX| 27.61 12.502 39.042 33.604 1497.3090 19:30:55.70M 2015-11-12T19:31:30.125Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.037 33.600 1497.3027 19:30:55.90M 2015-11-12T19:31:30.325Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.038 33.601 1497.3031 19:30:56.11M 2015-11-12T19:31:30.530Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.039 33.603 1497.3040 19:30:56.31M 2015-11-12T19:31:30.735Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.040 33.604 1497.3051 19:30:56.51M 2015-11-12T19:31:30.935Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.042 33.605 1497.3071 19:30:56.71M 2015-11-12T19:31:31.135Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.043 33.606 1497.3085 19:30:56.91M 2015-11-12T19:31:31.340Z|I-OCEAN7-304-XXXX| 27.56 12.501 39.044 33.607 1497.3099 19:30:57.13M 2015-11-12T19:31:31.545Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.045 33.608 1497.3108 19:30:57.33M 2015-11-12T19:31:31.750Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.046 33.609 1497.3119 19:30:57.53M 2015-11-12T19:31:31.971Z|I-OCEAN7-304-XXXX| 27.47 12.501 39.045 33.608 1497.3097 19:30:57.73M 2015-11-12T19:31:32.156Z|I-OCEAN7-304-XXXX| 27.44 12.501 39.044 33.607 1497.3085 19:30:57.94M 2015-11-12T19:31:32.355Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.045 33.608 1497.3080 19:30:58.15M 2015-11-12T19:31:32.560Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.045 33.608 1497.3079 19:30:58.34M 2015-11-12T19:31:32.765Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.045 33.608 1497.3077 19:30:58.54M 2015-11-12T19:31:32.965Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.046 33.609 1497.3081 19:30:58.74M 2015-11-12T19:31:33.170Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.046 33.609 1497.3077 19:30:58.94M 2015-11-12T19:31:33.370Z|I-OCEAN7-304-XXXX| 27.37 12.501 39.046 33.609 1497.3077 19:30:59.16M 2015-11-12T19:31:33.575Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.046 33.609 1497.3083 19:30:59.36M 2015-11-12T19:31:33.780Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.046 33.609 1497.3077 19:30:59.56M 2015-11-12T19:31:33.980Z|I-OCEAN7-304-XXXX| 27.35 12.501 39.046 33.609 1497.3082 19:30:59.76M 2015-11-12T19:31:34.185Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.047 33.610 1497.3093 19:30:59.96M 2015-11-12T19:31:34.411Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.047 33.610 1497.3092 19:31:00.17M 2015-11-12T19:31:34.590Z|I-OCEAN7-304-XXXX| 27.36 12.501 39.041 33.605 1497.3029 19:31:00.38M 2015-11-12T19:31:34.790Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.039 33.603 1497.3014 19:31:00.57M 2015-11-12T19:31:34.995Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.038 33.601 1497.3003 19:31:00.77M 2015-11-12T19:31:35.200Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.039 33.602 1497.3011 19:31:00.97M 2015-11-12T19:31:35.400Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.039 33.602 1497.3019 19:31:01.19M 2015-11-12T19:31:35.605Z|I-OCEAN7-304-XXXX| 27.40 12.501 39.039 33.601 1497.3020 19:31:01.39M 2015-11-12T19:31:35.810Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.039 33.601 1497.3027 19:31:01.59M 2015-11-12T19:31:36.011Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.039 33.601 1497.3037 19:31:01.79M 2015-11-12T19:31:36.215Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.039 33.601 1497.3043 19:31:02.00M 2015-11-12T19:31:36.435Z|I-OCEAN7-304-XXXX| 27.43 12.502 39.039 33.601 1497.3047 19:31:02.20M 2015-11-12T19:31:36.620Z|I-OCEAN7-304-XXXX| 27.48 12.502 39.039 33.601 1497.3057 19:31:02.42M 2015-11-12T19:31:36.820Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.038 33.599 1497.3042 19:31:02.60M 2015-11-12T19:31:37.025Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.038 33.600 1497.3057 19:31:02.80M 2015-11-12T19:31:37.230Z|I-OCEAN7-304-XXXX| 27.45 12.503 39.039 33.600 1497.3059 19:31:03.02M 2015-11-12T19:31:37.430Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.039 33.601 1497.3048 19:31:03.22M 2015-11-12T19:31:37.635Z|I-OCEAN7-304-XXXX| 27.41 12.502 39.038 33.600 1497.3043 19:31:03.42M 2015-11-12T19:31:37.835Z|I-OCEAN7-304-XXXX| 27.38 12.502 39.038 33.600 1497.3037 19:31:03.62M 2015-11-12T19:31:38.040Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.039 33.601 1497.3042 19:31:03.81M 2015-11-12T19:31:38.245Z|I-OCEAN7-304-XXXX| 27.37 12.502 39.040 33.602 1497.3051 19:31:04.03M 2015-11-12T19:31:38.445Z|I-OCEAN7-304-XXXX| 27.32 12.502 39.041 33.603 1497.3046 19:31:04.23M 2015-11-12T19:31:38.650Z|I-OCEAN7-304-XXXX| 27.31 12.502 39.041 33.604 1497.3047 19:31:04.43M 2015-11-12T19:31:38.855Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.041 33.604 1497.3026 19:31:04.63M 2015-11-12T19:31:39.055Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.041 33.604 1497.3021 19:31:04.83M 2015-11-12T19:31:39.260Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.041 33.604 1497.3019 19:31:05.05M 2015-11-12T19:31:39.460Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.041 33.604 1497.3007 19:31:05.25M 2015-11-12T19:31:39.691Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.040 33.603 1497.2991 19:31:05.45M 2015-11-12T19:31:39.870Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.038 33.602 1497.2964 19:31:05.65M 2015-11-12T19:31:40.070Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.038 33.602 1497.2960 19:31:05.85M 2015-11-12T19:31:40.275Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.038 33.602 1497.2958 19:31:06.07M 2015-11-12T19:31:40.480Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.037 33.601 1497.2955 19:31:06.26M 2015-11-12T19:31:40.680Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.037 33.601 1497.2959 19:31:06.46M 2015-11-12T19:31:40.901Z|I-OCEAN7-304-XXXX| 27.24 12.500 39.036 33.600 1497.2952 19:31:06.66M 2015-11-12T19:31:41.085Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.036 33.600 1497.2953 19:31:06.88M 2015-11-12T19:31:41.290Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.048 33.612 1497.3091 19:31:07.08M 2015-11-12T19:31:41.495Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.043 33.606 1497.3025 19:31:07.28M 2015-11-12T19:31:41.695Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.042 33.605 1497.3027 19:31:07.48M 2015-11-12T19:31:41.901Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.041 33.605 1497.3033 19:31:07.68M 2015-11-12T19:31:42.106Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.042 33.605 1497.3047 19:31:07.88M 2015-11-12T19:31:42.306Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.049 33.612 1497.3146 19:31:08.10M 2015-11-12T19:31:42.506Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.050 33.612 1497.3162 19:31:08.29M 2015-11-12T19:31:42.711Z|I-OCEAN7-304-XXXX| 27.45 12.502 39.050 33.612 1497.3179 19:31:08.49M 2015-11-12T19:31:42.916Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.050 33.612 1497.3193 19:31:08.69M 2015-11-12T19:31:43.121Z|I-OCEAN7-304-XXXX| 27.54 12.502 39.051 33.612 1497.3203 19:31:08.89M 2015-11-12T19:31:43.321Z|I-OCEAN7-304-XXXX| 27.59 12.503 39.055 33.616 1497.3270 19:31:09.11M 2015-11-12T19:31:43.526Z|I-OCEAN7-304-XXXX| 27.59 12.503 39.056 33.616 1497.3287 19:31:09.31M 2015-11-12T19:31:43.725Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.052 33.613 1497.3252 19:31:09.51M 2015-11-12T19:31:43.930Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.051 33.612 1497.3246 19:31:09.71M 2015-11-12T19:31:44.130Z|I-OCEAN7-304-XXXX| 27.64 12.503 39.041 33.602 1497.3130 19:31:09.91M 2015-11-12T19:31:44.336Z|I-OCEAN7-304-XXXX| 27.65 12.503 39.041 33.602 1497.3127 19:31:10.12M 2015-11-12T19:31:44.536Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.035 33.597 1497.3068 19:31:10.32M 2015-11-12T19:31:44.741Z|I-OCEAN7-304-XXXX| 27.67 12.503 39.035 33.596 1497.3060 19:31:10.52M 2015-11-12T19:31:44.946Z|I-OCEAN7-304-XXXX| 27.66 12.503 39.035 33.596 1497.3058 19:31:10.72M 2015-11-12T19:31:45.151Z|I-OCEAN7-304-XXXX| 27.67 12.503 39.035 33.597 1497.3055 19:31:10.92M 2015-11-12T19:31:45.366Z|I-OCEAN7-304-XXXX| 27.70 12.503 39.035 33.597 1497.3062 19:31:11.14M 2015-11-12T19:31:45.556Z|I-OCEAN7-304-XXXX| 27.66 12.502 39.036 33.598 1497.3053 19:31:11.35M 2015-11-12T19:31:45.771Z|I-OCEAN7-304-XXXX| 27.69 12.502 39.037 33.599 1497.3059 19:31:11.54M 2015-11-12T19:31:45.961Z|I-OCEAN7-304-XXXX| 27.69 12.502 39.037 33.600 1497.3057 19:31:11.74M 2015-11-12T19:31:46.166Z|I-OCEAN7-304-XXXX| 27.66 12.502 39.038 33.601 1497.3064 19:31:11.93M 2015-11-12T19:31:46.371Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.041 33.604 1497.3098 19:31:12.15M 2015-11-12T19:31:46.571Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.042 33.605 1497.3094 19:31:12.35M 2015-11-12T19:31:46.776Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.042 33.605 1497.3088 19:31:12.55M 2015-11-12T19:31:46.976Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.043 33.606 1497.3085 19:31:12.75M 2015-11-12T19:31:47.176Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.043 33.607 1497.3071 19:31:12.95M 2015-11-12T19:31:47.381Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.043 33.606 1497.3069 19:31:13.17M 2015-11-12T19:31:47.586Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.042 33.605 1497.3063 19:31:13.37M 2015-11-12T19:31:47.786Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.041 33.604 1497.3044 19:31:13.57M 2015-11-12T19:31:47.991Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.041 33.604 1497.3046 19:31:13.76M 2015-11-12T19:31:48.196Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.042 33.604 1497.3053 19:31:13.97M 2015-11-12T19:31:48.411Z|I-OCEAN7-304-XXXX| 27.39 12.501 39.049 33.612 1497.3138 19:31:14.19M 2015-11-12T19:31:48.601Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.049 33.611 1497.3123 19:31:14.38M 2015-11-12T19:31:48.806Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.048 33.610 1497.3113 19:31:14.58M 2015-11-12T19:31:49.006Z|I-OCEAN7-304-XXXX| 27.27 12.502 39.047 33.609 1497.3105 19:31:14.78M 2015-11-12T19:31:49.211Z|I-OCEAN7-304-XXXX| 27.22 12.502 39.044 33.606 1497.3068 19:31:15.00M 2015-11-12T19:31:49.411Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.044 33.606 1497.3059 19:31:15.20M 2015-11-12T19:31:49.616Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.044 33.606 1497.3049 19:31:15.40M 2015-11-12T19:31:49.836Z|I-OCEAN7-304-XXXX| 27.14 12.502 39.043 33.605 1497.3041 19:31:15.60M 2015-11-12T19:31:50.021Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.038 33.600 1497.2977 19:31:15.81M 2015-11-12T19:31:50.221Z|I-OCEAN7-304-XXXX| 27.09 12.502 39.037 33.599 1497.2975 19:31:16.01M 2015-11-12T19:31:50.426Z|I-OCEAN7-304-XXXX| 27.09 12.503 39.037 33.599 1497.2983 19:31:16.21M 2015-11-12T19:31:50.626Z|I-OCEAN7-304-XXXX| 27.06 12.503 39.037 33.599 1497.2981 19:31:16.41M 2015-11-12T19:31:50.831Z|I-OCEAN7-304-XXXX| 27.06 12.503 39.037 33.599 1497.2981 19:31:16.61M 2015-11-12T19:31:51.036Z|I-OCEAN7-304-XXXX| 27.06 12.502 39.037 33.599 1497.2972 19:31:16.81M 2015-11-12T19:31:51.241Z|I-OCEAN7-304-XXXX| 27.11 12.502 39.037 33.599 1497.2974 19:31:17.03M 2015-11-12T19:31:51.441Z|I-OCEAN7-304-XXXX| 27.06 12.502 39.037 33.599 1497.2964 19:31:17.23M 2015-11-12T19:31:51.646Z|I-OCEAN7-304-XXXX| 27.06 12.502 39.038 33.600 1497.2980 19:31:17.43M 2015-11-12T19:31:51.846Z|I-OCEAN7-304-XXXX| 27.10 12.502 39.038 33.601 1497.2994 19:31:17.63M 2015-11-12T19:31:52.051Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.039 33.601 1497.2999 19:31:17.82M 2015-11-12T19:31:52.256Z|I-OCEAN7-304-XXXX| 27.15 12.502 39.040 33.603 1497.3002 19:31:18.04M 2015-11-12T19:31:52.456Z|I-OCEAN7-304-XXXX| 27.22 12.501 39.041 33.604 1497.3016 19:31:18.25M 2015-11-12T19:31:52.661Z|I-OCEAN7-304-XXXX| 27.28 12.501 39.041 33.604 1497.3029 19:31:18.44M 2015-11-12T19:31:52.866Z|I-OCEAN7-304-XXXX| 27.30 12.501 39.045 33.608 1497.3082 19:31:18.64M 2015-11-12T19:31:53.091Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.045 33.608 1497.3082 19:31:18.84M 2015-11-12T19:31:53.271Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.045 33.607 1497.3082 19:31:19.06M 2015-11-12T19:31:53.471Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.044 33.607 1497.3077 19:31:19.26M 2015-11-12T19:31:53.676Z|I-OCEAN7-304-XXXX| 27.43 12.501 39.044 33.607 1497.3073 19:31:19.46M 2015-11-12T19:31:53.881Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.044 33.607 1497.3085 19:31:19.66M 2015-11-12T19:31:54.081Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.044 33.607 1497.3093 19:31:19.86M 2015-11-12T19:31:54.301Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.044 33.607 1497.3104 19:31:20.07M 2015-11-12T19:31:54.486Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.044 33.607 1497.3105 19:31:20.29M 2015-11-12T19:31:54.691Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.044 33.607 1497.3113 19:31:20.47M 2015-11-12T19:31:54.896Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.038 33.601 1497.3044 19:31:20.67M 2015-11-12T19:31:55.096Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.042 33.605 1497.3091 19:31:20.87M 2015-11-12T19:31:55.301Z|I-OCEAN7-304-XXXX| 27.66 12.501 39.043 33.606 1497.3107 19:31:21.09M 2015-11-12T19:31:55.501Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.043 33.605 1497.3116 19:31:21.29M 2015-11-12T19:31:55.706Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.042 33.605 1497.3109 19:31:21.49M 2015-11-12T19:31:55.906Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.042 33.605 1497.3104 19:31:21.69M 2015-11-12T19:31:56.111Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.042 33.604 1497.3101 19:31:21.88M 2015-11-12T19:31:56.316Z|I-OCEAN7-304-XXXX| 27.66 12.502 39.042 33.604 1497.3099 19:31:22.10M 2015-11-12T19:31:56.516Z|I-OCEAN7-304-XXXX| 27.69 12.501 39.041 33.603 1497.3096 19:31:22.30M 2015-11-12T19:31:56.721Z|I-OCEAN7-304-XXXX| 27.67 12.501 39.041 33.603 1497.3088 19:31:22.50M 2015-11-12T19:31:56.921Z|I-OCEAN7-304-XXXX| 27.62 12.502 39.039 33.602 1497.3074 19:31:22.70M 2015-11-12T19:31:57.126Z|I-OCEAN7-304-XXXX| 27.62 12.502 39.039 33.601 1497.3066 19:31:22.90M 2015-11-12T19:31:57.331Z|I-OCEAN7-304-XXXX| 27.62 12.502 39.039 33.601 1497.3063 19:31:23.12M 2015-11-12T19:31:57.536Z|I-OCEAN7-304-XXXX| 27.62 12.502 39.042 33.605 1497.3107 19:31:23.32M 2015-11-12T19:31:57.731Z|I-OCEAN7-304-XXXX| 27.59 12.502 39.043 33.605 1497.3105 19:31:23.52M 2015-11-12T19:31:57.936Z|I-OCEAN7-304-XXXX| 27.59 12.502 39.043 33.606 1497.3112 19:31:23.71M 2015-11-12T19:31:58.146Z|I-OCEAN7-304-XXXX| 27.55 12.502 39.045 33.607 1497.3125 19:31:23.91M 2015-11-12T19:31:58.346Z|I-OCEAN7-304-XXXX| 27.56 12.502 39.044 33.606 1497.3124 19:31:24.14M 2015-11-12T19:31:58.546Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.043 33.605 1497.3116 19:31:24.33M 2015-11-12T19:31:58.766Z|I-OCEAN7-304-XXXX| 27.57 12.502 39.043 33.605 1497.3119 19:31:24.53M 2015-11-12T19:31:58.956Z|I-OCEAN7-304-XXXX| 27.53 12.502 39.044 33.605 1497.3118 19:31:24.75M 2015-11-12T19:31:59.156Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.043 33.605 1497.3107 19:31:24.93M 2015-11-12T19:31:59.361Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.043 33.605 1497.3105 19:31:25.15M 2015-11-12T19:31:59.566Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.043 33.604 1497.3094 19:31:25.35M 2015-11-12T19:31:59.766Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.035 33.597 1497.3015 19:31:25.55M 2015-11-12T19:31:59.966Z|I-OCEAN7-304-XXXX| 27.44 12.502 39.034 33.597 1497.2990 19:31:25.75M