2015-11-12T19:27:00.043Z|I-OCEAN7-304-XXXX| 27.45 12.501 38.991 33.557 1497.2477 19:26:25.81M 2015-11-12T19:27:00.249Z|I-OCEAN7-304-XXXX| 27.50 12.501 38.992 33.558 1497.2494 19:26:26.03M 2015-11-12T19:27:00.453Z|I-OCEAN7-304-XXXX| 27.57 12.501 38.993 33.558 1497.2512 19:26:26.23M 2015-11-12T19:27:00.654Z|I-OCEAN7-304-XXXX| 27.58 12.501 38.993 33.557 1497.2516 19:26:26.43M 2015-11-12T19:27:00.858Z|I-OCEAN7-304-XXXX| 27.60 12.501 38.992 33.557 1497.2523 19:26:26.63M 2015-11-12T19:27:01.064Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.992 33.557 1497.2529 19:26:26.82M 2015-11-12T19:27:01.263Z|I-OCEAN7-304-XXXX| 27.64 12.502 38.992 33.556 1497.2534 19:26:27.04M 2015-11-12T19:27:01.468Z|I-OCEAN7-304-XXXX| 27.68 12.502 38.992 33.556 1497.2540 19:26:27.24M 2015-11-12T19:27:01.669Z|I-OCEAN7-304-XXXX| 27.68 12.502 38.991 33.555 1497.2531 19:26:27.44M 2015-11-12T19:27:01.874Z|I-OCEAN7-304-XXXX| 27.66 12.501 38.990 33.555 1497.2509 19:26:27.64M 2015-11-12T19:27:02.078Z|I-OCEAN7-304-XXXX| 27.66 12.501 38.990 33.556 1497.2499 19:26:27.84M 2015-11-12T19:27:02.279Z|I-OCEAN7-304-XXXX| 27.70 12.500 38.991 33.556 1497.2496 19:26:28.06M 2015-11-12T19:27:02.484Z|I-OCEAN7-304-XXXX| 27.67 12.500 38.991 33.557 1497.2483 19:26:28.26M 2015-11-12T19:27:02.684Z|I-OCEAN7-304-XXXX| 27.71 12.499 38.990 33.556 1497.2467 19:26:28.46M 2015-11-12T19:27:02.889Z|I-OCEAN7-304-XXXX| 27.71 12.499 38.989 33.555 1497.2456 19:26:28.65M 2015-11-12T19:27:03.089Z|I-OCEAN7-304-XXXX| 27.71 12.500 38.990 33.556 1497.2472 19:26:28.85M 2015-11-12T19:27:03.293Z|I-OCEAN7-304-XXXX| 27.71 12.500 38.991 33.557 1497.2487 19:26:29.07M 2015-11-12T19:27:03.499Z|I-OCEAN7-304-XXXX| 27.66 12.500 38.992 33.558 1497.2489 19:26:29.27M 2015-11-12T19:27:03.704Z|I-OCEAN7-304-XXXX| 27.65 12.500 38.992 33.559 1497.2491 19:26:29.47M 2015-11-12T19:27:03.919Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.993 33.559 1497.2493 19:26:29.67M 2015-11-12T19:27:04.109Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.994 33.561 1497.2502 19:26:29.88M 2015-11-12T19:27:04.309Z|I-OCEAN7-304-XXXX| 27.57 12.499 38.996 33.562 1497.2518 19:26:30.09M 2015-11-12T19:27:04.514Z|I-OCEAN7-304-XXXX| 27.59 12.499 38.997 33.563 1497.2531 19:26:30.29M 2015-11-12T19:27:04.714Z|I-OCEAN7-304-XXXX| 27.50 12.499 38.997 33.563 1497.2520 19:26:30.48M 2015-11-12T19:27:04.919Z|I-OCEAN7-304-XXXX| 27.50 12.500 38.997 33.563 1497.2529 19:26:30.68M 2015-11-12T19:27:05.124Z|I-OCEAN7-304-XXXX| 27.46 12.500 38.997 33.563 1497.2532 19:26:30.88M 2015-11-12T19:27:05.324Z|I-OCEAN7-304-XXXX| 27.46 12.501 38.997 33.562 1497.2539 19:26:31.10M 2015-11-12T19:27:05.529Z|I-OCEAN7-304-XXXX| 27.44 12.501 38.997 33.562 1497.2548 19:26:31.30M 2015-11-12T19:27:05.734Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.997 33.562 1497.2539 19:26:31.50M 2015-11-12T19:27:05.934Z|I-OCEAN7-304-XXXX| 27.34 12.500 38.997 33.562 1497.2511 19:26:31.70M 2015-11-12T19:27:06.134Z|I-OCEAN7-304-XXXX| 27.37 12.500 38.996 33.562 1497.2491 19:26:31.90M 2015-11-12T19:27:06.339Z|I-OCEAN7-304-XXXX| 27.32 12.500 38.995 33.561 1497.2468 19:26:32.12M 2015-11-12T19:27:06.544Z|I-OCEAN7-304-XXXX| 27.34 12.500 38.994 33.560 1497.2467 19:26:32.32M 2015-11-12T19:27:06.749Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.994 33.560 1497.2460 19:26:32.52M 2015-11-12T19:27:06.949Z|I-OCEAN7-304-XXXX| 27.26 12.500 38.998 33.564 1497.2504 19:26:32.72M 2015-11-12T19:27:07.154Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.999 33.565 1497.2513 19:26:32.91M 2015-11-12T19:27:07.354Z|I-OCEAN7-304-XXXX| 27.29 12.499 38.998 33.564 1497.2493 19:26:33.13M 2015-11-12T19:27:07.559Z|I-OCEAN7-304-XXXX| 27.29 12.499 38.997 33.563 1497.2469 19:26:33.33M 2015-11-12T19:27:07.764Z|I-OCEAN7-304-XXXX| 27.29 12.499 38.995 33.562 1497.2450 19:26:33.53M 2015-11-12T19:27:07.964Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.994 33.561 1497.2433 19:26:33.73M 2015-11-12T19:27:08.169Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.994 33.561 1497.2439 19:26:33.93M 2015-11-12T19:27:08.384Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.004 33.571 1497.2559 19:26:34.15M 2015-11-12T19:27:08.574Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.022 33.588 1497.2765 19:26:34.36M 2015-11-12T19:27:08.779Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.054 33.618 1497.3140 19:26:34.55M 2015-11-12T19:27:08.979Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.062 33.625 1497.3242 19:26:34.75M 2015-11-12T19:27:09.184Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.063 33.626 1497.3265 19:26:34.94M 2015-11-12T19:27:09.384Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.064 33.626 1497.3290 19:26:35.16M 2015-11-12T19:27:09.589Z|I-OCEAN7-304-XXXX| 27.41 12.500 39.060 33.623 1497.3246 19:26:35.36M 2015-11-12T19:27:09.789Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.046 33.610 1497.3086 19:26:35.56M 2015-11-12T19:27:09.994Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.035 33.600 1497.2957 19:26:35.76M 2015-11-12T19:27:10.199Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.034 33.599 1497.2944 19:26:35.96M 2015-11-12T19:27:10.399Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.033 33.597 1497.2953 19:26:36.18M 2015-11-12T19:27:10.604Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.032 33.595 1497.2958 19:26:36.38M 2015-11-12T19:27:10.804Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.031 33.594 1497.2953 19:26:36.57M 2015-11-12T19:27:11.009Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.030 33.593 1497.2939 19:26:36.77M 2015-11-12T19:27:11.209Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.049 33.612 1497.3154 19:26:36.97M 2015-11-12T19:27:11.414Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.050 33.613 1497.3158 19:26:37.19M 2015-11-12T19:27:11.619Z|I-OCEAN7-304-XXXX| 27.60 12.501 39.050 33.613 1497.3169 19:26:37.39M 2015-11-12T19:27:11.819Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.052 33.615 1497.3179 19:26:37.59M 2015-11-12T19:27:12.024Z|I-OCEAN7-304-XXXX| 27.60 12.500 39.053 33.616 1497.3192 19:26:37.79M 2015-11-12T19:27:12.229Z|I-OCEAN7-304-XXXX| 27.55 12.500 39.054 33.617 1497.3193 19:26:38.01M 2015-11-12T19:27:12.429Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.055 33.618 1497.3201 19:26:38.21M 2015-11-12T19:27:12.634Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.056 33.619 1497.3208 19:26:38.40M 2015-11-12T19:27:12.854Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.057 33.620 1497.3210 19:26:38.60M 2015-11-12T19:27:13.039Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.057 33.620 1497.3213 19:26:38.82M 2015-11-12T19:27:13.289Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.057 33.620 1497.3208 19:26:39.02M 2015-11-12T19:27:13.444Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.058 33.621 1497.3210 19:26:39.26M 2015-11-12T19:27:13.649Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.058 33.622 1497.3193 19:26:39.42M 2015-11-12T19:27:13.849Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.059 33.622 1497.3197 19:26:39.62M 2015-11-12T19:27:14.054Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.044 33.609 1497.3027 19:26:39.82M 2015-11-12T19:27:14.259Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.013 33.578 1497.2672 19:26:40.04M 2015-11-12T19:27:14.460Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.003 33.569 1497.2557 19:26:40.24M 2015-11-12T19:27:14.664Z|I-OCEAN7-304-XXXX| 27.27 12.500 38.988 33.554 1497.2394 19:26:40.44M 2015-11-12T19:27:14.869Z|I-OCEAN7-304-XXXX| 27.28 12.500 38.988 33.554 1497.2407 19:26:40.63M 2015-11-12T19:27:15.069Z|I-OCEAN7-304-XXXX| 27.29 12.500 38.989 33.555 1497.2412 19:26:40.83M 2015-11-12T19:27:15.274Z|I-OCEAN7-304-XXXX| 27.37 12.500 38.990 33.555 1497.2428 19:26:41.05M 2015-11-12T19:27:15.474Z|I-OCEAN7-304-XXXX| 27.42 12.500 38.990 33.556 1497.2439 19:26:41.25M 2015-11-12T19:27:15.679Z|I-OCEAN7-304-XXXX| 27.41 12.500 38.990 33.555 1497.2438 19:26:41.45M 2015-11-12T19:27:15.885Z|I-OCEAN7-304-XXXX| 27.46 12.501 38.990 33.556 1497.2458 19:26:41.65M 2015-11-12T19:27:16.084Z|I-OCEAN7-304-XXXX| 27.51 12.501 38.990 33.556 1497.2467 19:26:41.85M 2015-11-12T19:27:16.289Z|I-OCEAN7-304-XXXX| 27.54 12.500 38.990 33.556 1497.2468 19:26:42.07M 2015-11-12T19:27:16.494Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.990 33.555 1497.2462 19:26:42.27M 2015-11-12T19:27:16.694Z|I-OCEAN7-304-XXXX| 27.56 12.501 38.988 33.554 1497.2461 19:26:42.47M 2015-11-12T19:27:16.899Z|I-OCEAN7-304-XXXX| 27.63 12.501 38.990 33.555 1497.2485 19:26:42.66M 2015-11-12T19:27:17.104Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.990 33.555 1497.2496 19:26:42.87M 2015-11-12T19:27:17.319Z|I-OCEAN7-304-XXXX| 27.68 12.502 38.989 33.552 1497.2515 19:26:43.08M 2015-11-12T19:27:17.504Z|I-OCEAN7-304-XXXX| 27.70 12.502 38.987 33.551 1497.2505 19:26:43.30M 2015-11-12T19:27:17.709Z|I-OCEAN7-304-XXXX| 27.71 12.503 38.986 33.550 1497.2504 19:26:43.48M 2015-11-12T19:27:17.914Z|I-OCEAN7-304-XXXX| 27.76 12.503 38.985 33.548 1497.2507 19:26:43.68M 2015-11-12T19:27:18.114Z|I-OCEAN7-304-XXXX| 27.72 12.503 38.984 33.547 1497.2493 19:26:43.88M 2015-11-12T19:27:18.364Z|I-OCEAN7-304-XXXX| 27.78 12.503 38.983 33.546 1497.2487 19:26:44.10M 2015-11-12T19:27:18.519Z|I-OCEAN7-304-XXXX| 27.78 12.504 38.981 33.544 1497.2474 19:26:44.34M 2015-11-12T19:27:18.724Z|I-OCEAN7-304-XXXX| 27.73 12.504 38.983 33.546 1497.2496 19:26:44.49M 2015-11-12T19:27:18.929Z|I-OCEAN7-304-XXXX| 27.75 12.504 38.984 33.547 1497.2504 19:26:44.69M 2015-11-12T19:27:19.129Z|I-OCEAN7-304-XXXX| 27.74 12.503 38.985 33.548 1497.2507 19:26:44.89M 2015-11-12T19:27:19.334Z|I-OCEAN7-304-XXXX| 27.74 12.503 38.986 33.549 1497.2512 19:26:45.11M 2015-11-12T19:27:19.539Z|I-OCEAN7-304-XXXX| 27.74 12.503 38.987 33.550 1497.2517 19:26:45.31M 2015-11-12T19:27:19.739Z|I-OCEAN7-304-XXXX| 27.68 12.503 38.988 33.552 1497.2520 19:26:45.51M 2015-11-12T19:27:19.939Z|I-OCEAN7-304-XXXX| 27.64 12.503 38.990 33.554 1497.2531 19:26:45.71M 2015-11-12T19:27:20.144Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.992 33.556 1497.2529 19:26:45.91M 2015-11-12T19:27:20.349Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.991 33.556 1497.2523 19:26:46.13M 2015-11-12T19:27:20.554Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.996 33.560 1497.2567 19:26:46.33M 2015-11-12T19:27:20.754Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.996 33.561 1497.2557 19:26:46.53M 2015-11-12T19:27:20.959Z|I-OCEAN7-304-XXXX| 27.43 12.501 38.996 33.560 1497.2533 19:26:46.72M 2015-11-12T19:27:21.164Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.995 33.559 1497.2521 19:26:46.92M 2015-11-12T19:27:21.364Z|I-OCEAN7-304-XXXX| 27.34 12.502 38.994 33.558 1497.2501 19:26:47.14M 2015-11-12T19:27:21.569Z|I-OCEAN7-304-XXXX| 27.30 12.502 38.992 33.556 1497.2472 19:26:47.34M 2015-11-12T19:27:21.789Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.992 33.556 1497.2467 19:26:47.54M 2015-11-12T19:27:21.974Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.992 33.556 1497.2460 19:26:47.76M 2015-11-12T19:27:22.174Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.992 33.556 1497.2460 19:26:47.94M 2015-11-12T19:27:22.379Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.985 33.550 1497.2373 19:26:48.16M 2015-11-12T19:27:22.584Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.985 33.551 1497.2377 19:26:48.35M 2015-11-12T19:27:22.784Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.986 33.552 1497.2384 19:26:48.55M 2015-11-12T19:27:22.990Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.986 33.552 1497.2380 19:26:48.75M 2015-11-12T19:27:23.194Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.986 33.552 1497.2385 19:26:48.95M 2015-11-12T19:27:23.439Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.994 33.559 1497.2467 19:26:49.17M 2015-11-12T19:27:23.599Z|I-OCEAN7-304-XXXX| 27.24 12.501 38.997 33.562 1497.2505 19:26:49.41M 2015-11-12T19:27:23.799Z|I-OCEAN7-304-XXXX| 27.28 12.501 38.997 33.562 1497.2505 19:26:49.57M 2015-11-12T19:27:24.004Z|I-OCEAN7-304-XXXX| 27.33 12.500 38.996 33.562 1497.2506 19:26:49.77M 2015-11-12T19:27:24.204Z|I-OCEAN7-304-XXXX| 27.34 12.500 38.996 33.562 1497.2499 19:26:49.97M 2015-11-12T19:27:24.410Z|I-OCEAN7-304-XXXX| 27.32 12.500 38.996 33.562 1497.2489 19:26:50.19M 2015-11-12T19:27:24.614Z|I-OCEAN7-304-XXXX| 27.32 12.500 38.996 33.562 1497.2488 19:26:50.38M 2015-11-12T19:27:24.819Z|I-OCEAN7-304-XXXX| 27.33 12.500 38.996 33.562 1497.2485 19:26:50.58M 2015-11-12T19:27:25.019Z|I-OCEAN7-304-XXXX| 27.39 12.499 38.992 33.558 1497.2444 19:26:50.79M 2015-11-12T19:27:25.219Z|I-OCEAN7-304-XXXX| 27.40 12.499 38.991 33.558 1497.2437 19:26:51.00M 2015-11-12T19:27:25.424Z|I-OCEAN7-304-XXXX| 27.42 12.500 38.990 33.556 1497.2430 19:26:51.20M 2015-11-12T19:27:25.624Z|I-OCEAN7-304-XXXX| 27.47 12.500 38.990 33.556 1497.2440 19:26:51.40M 2015-11-12T19:27:25.829Z|I-OCEAN7-304-XXXX| 27.50 12.500 38.989 33.555 1497.2443 19:26:51.60M 2015-11-12T19:27:26.034Z|I-OCEAN7-304-XXXX| 27.54 12.500 38.991 33.557 1497.2474 19:26:51.80M 2015-11-12T19:27:26.250Z|I-OCEAN7-304-XXXX| 27.55 12.500 38.992 33.558 1497.2480 19:26:52.02M 2015-11-12T19:27:26.439Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.992 33.558 1497.2494 19:26:52.23M 2015-11-12T19:27:26.639Z|I-OCEAN7-304-XXXX| 27.63 12.500 38.993 33.558 1497.2506 19:26:52.42M 2015-11-12T19:27:26.850Z|I-OCEAN7-304-XXXX| 27.63 12.501 38.994 33.559 1497.2528 19:26:52.61M 2015-11-12T19:27:27.050Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.995 33.560 1497.2551 19:26:52.81M 2015-11-12T19:27:27.250Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.995 33.560 1497.2549 19:26:53.03M 2015-11-12T19:27:27.455Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.995 33.560 1497.2542 19:26:53.23M 2015-11-12T19:27:27.660Z|I-OCEAN7-304-XXXX| 27.67 12.500 38.993 33.559 1497.2528 19:26:53.43M 2015-11-12T19:27:27.860Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.993 33.558 1497.2523 19:26:53.63M 2015-11-12T19:27:28.060Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.992 33.558 1497.2517 19:26:53.83M 2015-11-12T19:27:28.270Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.993 33.558 1497.2517 19:26:54.04M 2015-11-12T19:27:28.470Z|I-OCEAN7-304-XXXX| 27.64 12.500 38.987 33.553 1497.2443 19:26:54.25M 2015-11-12T19:27:28.675Z|I-OCEAN7-304-XXXX| 27.65 12.500 38.990 33.556 1497.2478 19:26:54.44M 2015-11-12T19:27:28.893Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.989 33.555 1497.2468 19:26:54.65M 2015-11-12T19:27:29.080Z|I-OCEAN7-304-XXXX| 27.68 12.500 38.989 33.555 1497.2461 19:26:54.84M 2015-11-12T19:27:29.285Z|I-OCEAN7-304-XXXX| 27.68 12.500 38.988 33.554 1497.2460 19:26:55.06M 2015-11-12T19:27:29.485Z|I-OCEAN7-304-XXXX| 27.70 12.500 38.988 33.553 1497.2465 19:26:55.26M 2015-11-12T19:27:29.690Z|I-OCEAN7-304-XXXX| 27.68 12.501 38.991 33.556 1497.2501 19:26:55.46M 2015-11-12T19:27:29.890Z|I-OCEAN7-304-XXXX| 27.68 12.500 38.991 33.557 1497.2502 19:26:55.66M 2015-11-12T19:27:30.095Z|I-OCEAN7-304-XXXX| 27.71 12.500 39.000 33.565 1497.2607 19:26:55.86M 2015-11-12T19:27:30.295Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.014 33.578 1497.2761 19:26:56.08M 2015-11-12T19:27:30.500Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.015 33.579 1497.2771 19:26:56.27M 2015-11-12T19:27:30.720Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.016 33.581 1497.2789 19:26:56.47M 2015-11-12T19:27:30.900Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.035 33.598 1497.3004 19:26:56.69M 2015-11-12T19:27:31.110Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.037 33.599 1497.3032 19:26:56.87M 2015-11-12T19:27:31.315Z|I-OCEAN7-304-XXXX| 27.63 12.501 39.056 33.618 1497.3251 19:26:57.09M 2015-11-12T19:27:31.515Z|I-OCEAN7-304-XXXX| 27.59 12.501 39.057 33.619 1497.3264 19:26:57.29M 2015-11-12T19:27:31.715Z|I-OCEAN7-304-XXXX| 27.54 12.502 39.059 33.621 1497.3284 19:26:57.49M 2015-11-12T19:27:31.921Z|I-OCEAN7-304-XXXX| 27.54 12.502 39.080 33.640 1497.3522 19:26:57.69M 2015-11-12T19:27:32.125Z|I-OCEAN7-304-XXXX| 27.54 12.502 39.082 33.642 1497.3552 19:26:57.89M 2015-11-12T19:27:32.325Z|I-OCEAN7-304-XXXX| 27.52 12.502 39.088 33.649 1497.3622 19:26:58.11M 2015-11-12T19:27:32.535Z|I-OCEAN7-304-XXXX| 27.46 12.502 39.088 33.649 1497.3610 19:26:58.30M 2015-11-12T19:27:32.735Z|I-OCEAN7-304-XXXX| 27.42 12.502 39.069 33.631 1497.3381 19:26:58.51M 2015-11-12T19:27:32.935Z|I-OCEAN7-304-XXXX| 27.36 12.502 39.063 33.624 1497.3300 19:26:58.71M 2015-11-12T19:27:33.140Z|I-OCEAN7-304-XXXX| 27.31 12.502 39.066 33.628 1497.3328 19:26:58.90M 2015-11-12T19:27:33.345Z|I-OCEAN7-304-XXXX| 27.27 12.502 39.068 33.629 1497.3342 19:26:59.12M 2015-11-12T19:27:33.545Z|I-OCEAN7-304-XXXX| 27.22 12.502 39.069 33.630 1497.3354 19:26:59.32M 2015-11-12T19:27:33.750Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.071 33.632 1497.3369 19:26:59.52M 2015-11-12T19:27:33.950Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.072 33.633 1497.3370 19:26:59.72M 2015-11-12T19:27:34.155Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.073 33.634 1497.3374 19:26:59.92M 2015-11-12T19:27:34.355Z|I-OCEAN7-304-XXXX| 27.05 12.502 39.073 33.634 1497.3368 19:27:00.14M 2015-11-12T19:27:34.561Z|I-OCEAN7-304-XXXX| 27.01 12.502 39.074 33.635 1497.3368 19:27:00.33M 2015-11-12T19:27:34.765Z|I-OCEAN7-304-XXXX| 27.02 12.502 39.074 33.635 1497.3372 19:27:00.53M 2015-11-12T19:27:34.965Z|I-OCEAN7-304-XXXX| 27.06 12.502 39.074 33.635 1497.3379 19:27:00.73M 2015-11-12T19:27:35.185Z|I-OCEAN7-304-XXXX| 27.05 12.501 39.074 33.636 1497.3378 19:27:00.93M 2015-11-12T19:27:35.375Z|I-OCEAN7-304-XXXX| 27.04 12.501 39.075 33.637 1497.3380 19:27:01.17M 2015-11-12T19:27:35.580Z|I-OCEAN7-304-XXXX| 27.07 12.501 39.076 33.637 1497.3380 19:27:01.35M 2015-11-12T19:27:35.780Z|I-OCEAN7-304-XXXX| 27.11 12.501 39.069 33.632 1497.3313 19:27:01.55M 2015-11-12T19:27:35.980Z|I-OCEAN7-304-XXXX| 27.15 12.501 39.069 33.632 1497.3317 19:27:01.75M 2015-11-12T19:27:36.185Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.069 33.632 1497.3322 19:27:01.95M 2015-11-12T19:27:36.385Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.069 33.632 1497.3315 19:27:02.17M 2015-11-12T19:27:36.590Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.069 33.632 1497.3304 19:27:02.36M 2015-11-12T19:27:36.795Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.068 33.631 1497.3302 19:27:02.56M 2015-11-12T19:27:37.000Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.067 33.630 1497.3298 19:27:02.76M 2015-11-12T19:27:37.200Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.066 33.630 1497.3278 19:27:02.96M 2015-11-12T19:27:37.405Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.066 33.630 1497.3284 19:27:03.18M 2015-11-12T19:27:37.605Z|I-OCEAN7-304-XXXX| 27.56 12.499 39.066 33.630 1497.3303 19:27:03.38M 2015-11-12T19:27:37.810Z|I-OCEAN7-304-XXXX| 27.61 12.499 39.067 33.631 1497.3319 19:27:03.58M 2015-11-12T19:27:38.016Z|I-OCEAN7-304-XXXX| 27.63 12.499 39.067 33.631 1497.3331 19:27:03.78M 2015-11-12T19:27:38.215Z|I-OCEAN7-304-XXXX| 27.71 12.499 39.067 33.631 1497.3345 19:27:04.00M 2015-11-12T19:27:38.420Z|I-OCEAN7-304-XXXX| 27.71 12.499 39.074 33.638 1497.3419 19:27:04.20M 2015-11-12T19:27:38.620Z|I-OCEAN7-304-XXXX| 27.78 12.501 39.075 33.637 1497.3486 19:27:04.40M 2015-11-12T19:27:38.825Z|I-OCEAN7-304-XXXX| 27.80 12.501 39.076 33.638 1497.3511 19:27:04.59M 2015-11-12T19:27:39.025Z|I-OCEAN7-304-XXXX| 27.84 12.501 39.077 33.639 1497.3529 19:27:04.79M 2015-11-12T19:27:39.230Z|I-OCEAN7-304-XXXX| 27.87 12.501 39.078 33.639 1497.3540 19:27:05.01M 2015-11-12T19:27:39.435Z|I-OCEAN7-304-XXXX| 27.86 12.501 39.073 33.635 1497.3484 19:27:05.21M 2015-11-12T19:27:39.657Z|I-OCEAN7-304-XXXX| 27.90 12.501 39.072 33.634 1497.3483 19:27:05.41M 2015-11-12T19:27:39.840Z|I-OCEAN7-304-XXXX| 27.87 12.501 39.072 33.633 1497.3470 19:27:05.63M 2015-11-12T19:27:40.040Z|I-OCEAN7-304-XXXX| 27.81 12.501 39.071 33.633 1497.3456 19:27:05.81M 2015-11-12T19:27:40.245Z|I-OCEAN7-304-XXXX| 27.81 12.501 39.070 33.632 1497.3436 19:27:06.03M 2015-11-12T19:27:40.450Z|I-OCEAN7-304-XXXX| 27.81 12.501 39.069 33.631 1497.3422 19:27:06.22M 2015-11-12T19:27:40.650Z|I-OCEAN7-304-XXXX| 27.74 12.501 39.074 33.636 1497.3467 19:27:06.43M 2015-11-12T19:27:40.855Z|I-OCEAN7-304-XXXX| 27.73 12.501 39.074 33.636 1497.3469 19:27:06.62M 2015-11-12T19:27:41.060Z|I-OCEAN7-304-XXXX| 27.70 12.501 39.075 33.637 1497.3463 19:27:06.82M 2015-11-12T19:27:41.260Z|I-OCEAN7-304-XXXX| 27.72 12.501 39.075 33.637 1497.3466 19:27:07.04M 2015-11-12T19:27:41.465Z|I-OCEAN7-304-XXXX| 27.70 12.501 39.075 33.637 1497.3467 19:27:07.24M 2015-11-12T19:27:41.666Z|I-OCEAN7-304-XXXX| 27.68 12.501 39.067 33.629 1497.3375 19:27:07.44M 2015-11-12T19:27:41.870Z|I-OCEAN7-304-XXXX| 27.65 12.501 39.053 33.615 1497.3208 19:27:07.64M 2015-11-12T19:27:42.075Z|I-OCEAN7-304-XXXX| 27.61 12.501 39.040 33.603 1497.3058 19:27:07.84M 2015-11-12T19:27:42.275Z|I-OCEAN7-304-XXXX| 27.54 12.501 39.039 33.602 1497.3036 19:27:08.06M 2015-11-12T19:27:42.475Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.038 33.601 1497.3020 19:27:08.26M 2015-11-12T19:27:42.680Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.038 33.601 1497.3008 19:27:08.45M 2015-11-12T19:27:42.885Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.037 33.600 1497.2993 19:27:08.65M 2015-11-12T19:27:43.090Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.038 33.601 1497.3003 19:27:08.85M 2015-11-12T19:27:43.290Z|I-OCEAN7-304-XXXX| 27.41 12.501 39.038 33.601 1497.3005 19:27:09.07M 2015-11-12T19:27:43.495Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.039 33.603 1497.3000 19:27:09.27M 2015-11-12T19:27:43.701Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.040 33.604 1497.3000 19:27:09.47M 2015-11-12T19:27:43.900Z|I-OCEAN7-304-XXXX| 27.32 12.500 39.041 33.605 1497.3014 19:27:09.67M 2015-11-12T19:27:44.120Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.042 33.606 1497.3027 19:27:09.87M 2015-11-12T19:27:44.305Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.043 33.607 1497.3041 19:27:10.10M 2015-11-12T19:27:44.513Z|I-OCEAN7-304-XXXX| 27.34 12.501 39.045 33.609 1497.3066 19:27:10.28M 2015-11-12T19:27:44.710Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.046 33.609 1497.3065 19:27:10.48M 2015-11-12T19:27:44.915Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.036 33.600 1497.2946 19:27:10.68M 2015-11-12T19:27:45.120Z|I-OCEAN7-304-XXXX| 27.33 12.500 39.034 33.598 1497.2938 19:27:10.88M 2015-11-12T19:27:45.320Z|I-OCEAN7-304-XXXX| 27.38 12.501 39.033 33.597 1497.2937 19:27:11.10M 2015-11-12T19:27:45.525Z|I-OCEAN7-304-XXXX| 27.33 12.501 39.036 33.599 1497.2954 19:27:11.30M 2015-11-12T19:27:45.730Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.036 33.600 1497.2965 19:27:11.50M 2015-11-12T19:27:45.930Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.036 33.600 1497.2958 19:27:11.70M 2015-11-12T19:27:46.135Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.036 33.600 1497.2961 19:27:11.90M 2015-11-12T19:27:46.335Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.043 33.607 1497.3044 19:27:12.12M 2015-11-12T19:27:46.540Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.043 33.607 1497.3043 19:27:12.31M 2015-11-12T19:27:46.740Z|I-OCEAN7-304-XXXX| 27.43 12.500 39.038 33.602 1497.2993 19:27:12.51M 2015-11-12T19:27:46.945Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.037 33.601 1497.2971 19:27:12.71M 2015-11-12T19:27:47.150Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.035 33.600 1497.2953 19:27:12.91M 2015-11-12T19:27:47.351Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.033 33.597 1497.2935 19:27:13.13M 2015-11-12T19:27:47.551Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.032 33.597 1497.2931 19:27:13.33M 2015-11-12T19:27:47.760Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.033 33.597 1497.2946 19:27:13.53M 2015-11-12T19:27:47.960Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.034 33.597 1497.2959 19:27:13.73M 2015-11-12T19:27:48.166Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.034 33.598 1497.2972 19:27:13.93M 2015-11-12T19:27:48.371Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.034 33.598 1497.2975 19:27:14.15M 2015-11-12T19:27:48.586Z|I-OCEAN7-304-XXXX| 27.58 12.500 39.035 33.599 1497.2986 19:27:14.35M 2015-11-12T19:27:48.775Z|I-OCEAN7-304-XXXX| 27.57 12.500 39.037 33.600 1497.3000 19:27:14.56M 2015-11-12T19:27:48.980Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.035 33.599 1497.2985 19:27:14.74M 2015-11-12T19:27:49.180Z|I-OCEAN7-304-XXXX| 27.51 12.500 39.036 33.600 1497.2983 19:27:14.94M 2015-11-12T19:27:49.380Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.036 33.600 1497.2981 19:27:15.16M 2015-11-12T19:27:49.585Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.036 33.599 1497.2979 19:27:15.36M 2015-11-12T19:27:49.791Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.036 33.599 1497.2976 19:27:15.56M 2015-11-12T19:27:49.991Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.036 33.599 1497.2979 19:27:15.76M 2015-11-12T19:27:50.196Z|I-OCEAN7-304-XXXX| 27.46 12.501 39.045 33.608 1497.3086 19:27:15.96M 2015-11-12T19:27:50.395Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.046 33.609 1497.3103 19:27:16.18M 2015-11-12T19:27:50.601Z|I-OCEAN7-304-XXXX| 27.49 12.501 39.047 33.610 1497.3124 19:27:16.37M 2015-11-12T19:27:50.806Z|I-OCEAN7-304-XXXX| 27.45 12.501 39.048 33.611 1497.3123 19:27:16.57M 2015-11-12T19:27:51.006Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.050 33.612 1497.3142 19:27:16.77M 2015-11-12T19:27:51.211Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.051 33.614 1497.3156 19:27:16.97M 2015-11-12T19:27:51.411Z|I-OCEAN7-304-XXXX| 27.42 12.501 39.046 33.609 1497.3103 19:27:17.19M 2015-11-12T19:27:51.616Z|I-OCEAN7-304-XXXX| 27.47 12.502 39.045 33.607 1497.3108 19:27:17.39M 2015-11-12T19:27:51.821Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.044 33.608 1497.3059 19:27:17.59M 2015-11-12T19:27:52.021Z|I-OCEAN7-304-XXXX| 27.50 12.500 39.045 33.609 1497.3063 19:27:17.79M 2015-11-12T19:27:52.226Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.039 33.603 1497.2991 19:27:18.01M 2015-11-12T19:27:52.431Z|I-OCEAN7-304-XXXX| 27.44 12.500 39.039 33.603 1497.2987 19:27:18.20M 2015-11-12T19:27:52.631Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.045 33.610 1497.3057 19:27:18.41M 2015-11-12T19:27:52.836Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.045 33.609 1497.3053 19:27:18.60M 2015-11-12T19:27:53.057Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.044 33.609 1497.3043 19:27:18.80M 2015-11-12T19:27:53.241Z|I-OCEAN7-304-XXXX| 27.50 12.499 39.044 33.608 1497.3035 19:27:19.04M 2015-11-12T19:27:53.446Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.047 33.611 1497.3081 19:27:19.22M 2015-11-12T19:27:53.641Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.048 33.612 1497.3088 19:27:19.42M 2015-11-12T19:27:53.851Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.049 33.613 1497.3103 19:27:19.61M 2015-11-12T19:27:54.057Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.047 33.611 1497.3090 19:27:19.82M 2015-11-12T19:27:54.256Z|I-OCEAN7-304-XXXX| 27.56 12.500 39.046 33.610 1497.3085 19:27:20.04M 2015-11-12T19:27:54.456Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.043 33.607 1497.3059 19:27:20.24M 2015-11-12T19:27:54.661Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.053 33.616 1497.3176 19:27:20.43M 2015-11-12T19:27:54.861Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.051 33.615 1497.3160 19:27:20.63M 2015-11-12T19:27:55.066Z|I-OCEAN7-304-XXXX| 27.54 12.500 39.050 33.614 1497.3151 19:27:20.83M 2015-11-12T19:27:55.271Z|I-OCEAN7-304-XXXX| 27.53 12.500 39.050 33.613 1497.3145 19:27:21.05M 2015-11-12T19:27:55.476Z|I-OCEAN7-304-XXXX| 27.57 12.501 39.049 33.612 1497.3154 19:27:21.25M 2015-11-12T19:27:55.677Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.049 33.612 1497.3157 19:27:21.45M 2015-11-12T19:27:55.881Z|I-OCEAN7-304-XXXX| 27.58 12.501 39.049 33.612 1497.3158 19:27:21.65M 2015-11-12T19:27:56.081Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.049 33.612 1497.3156 19:27:21.85M 2015-11-12T19:27:56.286Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.049 33.612 1497.3146 19:27:22.07M 2015-11-12T19:27:56.486Z|I-OCEAN7-304-XXXX| 27.55 12.501 39.048 33.611 1497.3141 19:27:22.26M 2015-11-12T19:27:56.686Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.048 33.611 1497.3134 19:27:22.46M 2015-11-12T19:27:56.896Z|I-OCEAN7-304-XXXX| 27.51 12.501 39.048 33.611 1497.3131 19:27:22.66M 2015-11-12T19:27:57.096Z|I-OCEAN7-304-XXXX| 27.48 12.501 39.047 33.610 1497.3124 19:27:22.86M 2015-11-12T19:27:57.301Z|I-OCEAN7-304-XXXX| 27.52 12.501 39.047 33.609 1497.3125 19:27:23.08M 2015-11-12T19:27:57.521Z|I-OCEAN7-304-XXXX| 27.53 12.501 39.041 33.604 1497.3062 19:27:23.28M 2015-11-12T19:27:57.706Z|I-OCEAN7-304-XXXX| 27.50 12.501 39.041 33.604 1497.3048 19:27:23.50M 2015-11-12T19:27:57.911Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.040 33.604 1497.3029 19:27:23.68M 2015-11-12T19:27:58.111Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.040 33.604 1497.3016 19:27:23.88M 2015-11-12T19:27:58.321Z|I-OCEAN7-304-XXXX| 27.42 12.500 39.039 33.604 1497.2998 19:27:24.10M 2015-11-12T19:27:58.516Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.039 33.603 1497.2990 19:27:24.30M 2015-11-12T19:27:58.721Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.039 33.603 1497.2987 19:27:24.49M 2015-11-12T19:27:58.926Z|I-OCEAN7-304-XXXX| 27.34 12.500 39.044 33.608 1497.3047 19:27:24.69M 2015-11-12T19:27:59.131Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.045 33.609 1497.3058 19:27:24.89M 2015-11-12T19:27:59.331Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.046 33.610 1497.3073 19:27:25.11M 2015-11-12T19:27:59.536Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.047 33.611 1497.3080 19:27:25.31M 2015-11-12T19:27:59.736Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.048 33.612 1497.3090 19:27:25.51M 2015-11-12T19:27:59.941Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.049 33.613 1497.3101 19:27:25.71M