2015-11-12T19:25:00.054Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.985 33.549 1497.2477 19:24:25.81M 2015-11-12T19:25:00.258Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.985 33.548 1497.2468 19:24:26.03M 2015-11-12T19:25:00.458Z|I-OCEAN7-304-XXXX| 27.54 12.503 38.984 33.548 1497.2448 19:24:26.23M 2015-11-12T19:25:00.663Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.982 33.546 1497.2430 19:24:26.43M 2015-11-12T19:25:00.864Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.981 33.544 1497.2418 19:24:26.63M 2015-11-12T19:25:01.068Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.979 33.543 1497.2401 19:24:26.83M 2015-11-12T19:25:01.273Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.981 33.544 1497.2426 19:24:27.05M 2015-11-12T19:25:01.478Z|I-OCEAN7-304-XXXX| 27.55 12.503 38.981 33.544 1497.2423 19:24:27.25M 2015-11-12T19:25:01.673Z|I-OCEAN7-304-XXXX| 27.52 12.503 38.980 33.543 1497.2411 19:24:27.44M 2015-11-12T19:25:01.878Z|I-OCEAN7-304-XXXX| 27.52 12.503 38.979 33.543 1497.2404 19:24:27.64M 2015-11-12T19:25:02.083Z|I-OCEAN7-304-XXXX| 27.48 12.503 38.980 33.543 1497.2397 19:24:27.84M 2015-11-12T19:25:02.283Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.980 33.544 1497.2395 19:24:28.06M 2015-11-12T19:25:02.494Z|I-OCEAN7-304-XXXX| 27.47 12.502 38.980 33.544 1497.2389 19:24:28.26M 2015-11-12T19:25:02.694Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.981 33.545 1497.2396 19:24:28.46M 2015-11-12T19:25:02.894Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.980 33.545 1497.2386 19:24:28.66M 2015-11-12T19:25:03.098Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.985 33.549 1497.2428 19:24:28.86M 2015-11-12T19:25:03.318Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.986 33.550 1497.2439 19:24:29.08M 2015-11-12T19:25:03.503Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.987 33.552 1497.2463 19:24:29.29M 2015-11-12T19:25:03.708Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.988 33.553 1497.2471 19:24:29.47M 2015-11-12T19:25:03.913Z|I-OCEAN7-304-XXXX| 27.50 12.502 38.989 33.554 1497.2489 19:24:29.67M 2015-11-12T19:25:04.113Z|I-OCEAN7-304-XXXX| 27.45 12.502 38.990 33.554 1497.2489 19:24:29.87M 2015-11-12T19:25:04.313Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.990 33.554 1497.2494 19:24:30.09M 2015-11-12T19:25:04.518Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.991 33.555 1497.2502 19:24:30.29M 2015-11-12T19:25:04.723Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.991 33.555 1497.2500 19:24:30.49M 2015-11-12T19:25:04.928Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.990 33.554 1497.2493 19:24:30.69M 2015-11-12T19:25:05.128Z|I-OCEAN7-304-XXXX| 27.47 12.502 38.990 33.554 1497.2500 19:24:30.89M 2015-11-12T19:25:05.334Z|I-OCEAN7-304-XXXX| 27.44 12.503 38.989 33.553 1497.2490 19:24:31.11M 2015-11-12T19:25:05.538Z|I-OCEAN7-304-XXXX| 27.50 12.503 38.988 33.552 1497.2488 19:24:31.31M 2015-11-12T19:25:05.739Z|I-OCEAN7-304-XXXX| 27.50 12.502 38.988 33.552 1497.2480 19:24:31.51M 2015-11-12T19:25:05.944Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.989 33.553 1497.2489 19:24:31.70M 2015-11-12T19:25:06.144Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.989 33.553 1497.2491 19:24:31.90M 2015-11-12T19:25:06.348Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.989 33.553 1497.2499 19:24:32.12M 2015-11-12T19:25:06.553Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.987 33.551 1497.2474 19:24:32.32M 2015-11-12T19:25:06.754Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.987 33.551 1497.2471 19:24:32.52M 2015-11-12T19:25:06.954Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.987 33.552 1497.2474 19:24:32.72M 2015-11-12T19:25:07.159Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.987 33.552 1497.2469 19:24:32.91M 2015-11-12T19:25:07.364Z|I-OCEAN7-304-XXXX| 27.64 12.501 38.987 33.552 1497.2469 19:24:33.13M 2015-11-12T19:25:07.564Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.988 33.553 1497.2482 19:24:33.33M 2015-11-12T19:25:07.784Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.988 33.553 1497.2479 19:24:33.53M 2015-11-12T19:25:07.974Z|I-OCEAN7-304-XXXX| 27.66 12.501 38.988 33.553 1497.2480 19:24:33.75M 2015-11-12T19:25:08.179Z|I-OCEAN7-304-XXXX| 27.68 12.501 38.990 33.555 1497.2500 19:24:33.93M 2015-11-12T19:25:08.374Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.993 33.558 1497.2533 19:24:34.15M 2015-11-12T19:25:08.579Z|I-OCEAN7-304-XXXX| 27.63 12.501 38.992 33.557 1497.2520 19:24:34.35M 2015-11-12T19:25:08.784Z|I-OCEAN7-304-XXXX| 27.63 12.501 38.992 33.557 1497.2528 19:24:34.55M 2015-11-12T19:25:08.989Z|I-OCEAN7-304-XXXX| 27.63 12.501 38.993 33.557 1497.2532 19:24:34.75M 2015-11-12T19:25:09.201Z|I-OCEAN7-304-XXXX| 27.58 12.501 38.993 33.558 1497.2531 19:24:34.95M 2015-11-12T19:25:09.394Z|I-OCEAN7-304-XXXX| 27.58 12.502 38.994 33.559 1497.2546 19:24:35.16M 2015-11-12T19:25:09.594Z|I-OCEAN7-304-XXXX| 27.51 12.502 38.990 33.555 1497.2494 19:24:35.37M 2015-11-12T19:25:09.801Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.989 33.554 1497.2474 19:24:35.56M 2015-11-12T19:25:10.004Z|I-OCEAN7-304-XXXX| 27.42 12.502 38.988 33.553 1497.2452 19:24:35.76M 2015-11-12T19:25:10.204Z|I-OCEAN7-304-XXXX| 27.42 12.502 38.987 33.551 1497.2439 19:24:35.96M 2015-11-12T19:25:10.409Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.987 33.552 1497.2428 19:24:36.18M 2015-11-12T19:25:10.609Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.987 33.552 1497.2424 19:24:36.38M 2015-11-12T19:25:10.819Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.987 33.552 1497.2423 19:24:36.58M 2015-11-12T19:25:11.014Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.987 33.552 1497.2412 19:24:36.78M 2015-11-12T19:25:11.224Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.988 33.553 1497.2424 19:24:36.97M 2015-11-12T19:25:11.424Z|I-OCEAN7-304-XXXX| 27.31 12.501 38.987 33.553 1497.2412 19:24:37.20M 2015-11-12T19:25:11.624Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.987 33.552 1497.2408 19:24:37.39M 2015-11-12T19:25:11.829Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.986 33.552 1497.2401 19:24:37.59M 2015-11-12T19:25:12.034Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.986 33.551 1497.2402 19:24:37.79M 2015-11-12T19:25:12.254Z|I-OCEAN7-304-XXXX| 27.33 12.501 38.990 33.555 1497.2443 19:24:38.01M 2015-11-12T19:25:12.439Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.990 33.555 1497.2438 19:24:38.23M 2015-11-12T19:25:12.639Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.990 33.555 1497.2441 19:24:38.41M 2015-11-12T19:25:12.845Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.990 33.555 1497.2446 19:24:38.61M 2015-11-12T19:25:13.049Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.990 33.556 1497.2456 19:24:38.80M 2015-11-12T19:25:13.254Z|I-OCEAN7-304-XXXX| 27.45 12.501 38.991 33.556 1497.2478 19:24:39.03M 2015-11-12T19:25:13.454Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.984 33.549 1497.2424 19:24:39.23M 2015-11-12T19:25:13.654Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.983 33.548 1497.2423 19:24:39.43M 2015-11-12T19:25:13.859Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.983 33.547 1497.2423 19:24:39.62M 2015-11-12T19:25:14.064Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.979 33.543 1497.2386 19:24:39.82M 2015-11-12T19:25:14.269Z|I-OCEAN7-304-XXXX| 27.66 12.502 38.984 33.548 1497.2457 19:24:40.04M 2015-11-12T19:25:14.469Z|I-OCEAN7-304-XXXX| 27.69 12.502 38.985 33.549 1497.2469 19:24:40.24M 2015-11-12T19:25:14.674Z|I-OCEAN7-304-XXXX| 27.73 12.502 38.986 33.550 1497.2485 19:24:40.44M 2015-11-12T19:25:14.874Z|I-OCEAN7-304-XXXX| 27.76 12.502 38.987 33.551 1497.2506 19:24:40.64M 2015-11-12T19:25:15.079Z|I-OCEAN7-304-XXXX| 27.78 12.502 38.986 33.551 1497.2499 19:24:40.84M 2015-11-12T19:25:15.279Z|I-OCEAN7-304-XXXX| 27.79 12.502 38.989 33.553 1497.2521 19:24:41.06M 2015-11-12T19:25:15.484Z|I-OCEAN7-304-XXXX| 27.79 12.502 38.989 33.553 1497.2515 19:24:41.25M 2015-11-12T19:25:15.684Z|I-OCEAN7-304-XXXX| 27.79 12.501 38.993 33.558 1497.2567 19:24:41.45M 2015-11-12T19:25:15.894Z|I-OCEAN7-304-XXXX| 27.80 12.501 38.993 33.558 1497.2563 19:24:41.65M 2015-11-12T19:25:16.089Z|I-OCEAN7-304-XXXX| 27.83 12.501 38.993 33.558 1497.2571 19:24:41.85M 2015-11-12T19:25:16.294Z|I-OCEAN7-304-XXXX| 27.83 12.501 38.992 33.557 1497.2561 19:24:42.07M 2015-11-12T19:25:16.499Z|I-OCEAN7-304-XXXX| 27.83 12.501 38.992 33.557 1497.2550 19:24:42.27M 2015-11-12T19:25:16.724Z|I-OCEAN7-304-XXXX| 27.82 12.501 38.994 33.559 1497.2572 19:24:42.47M 2015-11-12T19:25:16.904Z|I-OCEAN7-304-XXXX| 27.79 12.501 38.994 33.559 1497.2562 19:24:42.69M 2015-11-12T19:25:17.109Z|I-OCEAN7-304-XXXX| 27.71 12.501 38.994 33.559 1497.2544 19:24:42.87M 2015-11-12T19:25:17.309Z|I-OCEAN7-304-XXXX| 27.68 12.501 38.993 33.558 1497.2526 19:24:43.08M 2015-11-12T19:25:17.519Z|I-OCEAN7-304-XXXX| 27.68 12.501 38.993 33.558 1497.2526 19:24:43.28M 2015-11-12T19:25:17.714Z|I-OCEAN7-304-XXXX| 27.62 12.500 38.993 33.558 1497.2507 19:24:43.49M 2015-11-12T19:25:17.919Z|I-OCEAN7-304-XXXX| 27.61 12.500 38.992 33.558 1497.2501 19:24:43.68M 2015-11-12T19:25:18.124Z|I-OCEAN7-304-XXXX| 27.57 12.500 38.992 33.558 1497.2489 19:24:43.88M 2015-11-12T19:25:18.329Z|I-OCEAN7-304-XXXX| 27.52 12.500 38.990 33.556 1497.2465 19:24:44.10M 2015-11-12T19:25:18.534Z|I-OCEAN7-304-XXXX| 27.49 12.501 38.988 33.554 1497.2443 19:24:44.30M 2015-11-12T19:25:18.730Z|I-OCEAN7-304-XXXX| 27.43 12.501 38.985 33.550 1497.2396 19:24:44.50M 2015-11-12T19:25:18.934Z|I-OCEAN7-304-XXXX| 27.37 12.501 38.985 33.550 1497.2385 19:24:44.69M 2015-11-12T19:25:19.143Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.984 33.547 1497.2426 19:24:44.90M 2015-11-12T19:25:19.344Z|I-OCEAN7-304-XXXX| 27.33 12.503 38.983 33.546 1497.2418 19:24:45.11M 2015-11-12T19:25:19.544Z|I-OCEAN7-304-XXXX| 27.29 12.503 38.983 33.546 1497.2418 19:24:45.31M 2015-11-12T19:25:19.749Z|I-OCEAN7-304-XXXX| 27.28 12.504 38.983 33.546 1497.2421 19:24:45.51M 2015-11-12T19:25:19.966Z|I-OCEAN7-304-XXXX| 27.28 12.504 38.984 33.547 1497.2438 19:24:45.71M 2015-11-12T19:25:20.154Z|I-OCEAN7-304-XXXX| 27.28 12.504 38.985 33.548 1497.2452 19:24:45.91M 2015-11-12T19:25:20.359Z|I-OCEAN7-304-XXXX| 27.25 12.504 38.985 33.548 1497.2448 19:24:46.13M 2015-11-12T19:25:20.559Z|I-OCEAN7-304-XXXX| 27.22 12.504 38.978 33.541 1497.2363 19:24:46.33M 2015-11-12T19:25:20.764Z|I-OCEAN7-304-XXXX| 27.23 12.504 38.982 33.545 1497.2400 19:24:46.53M 2015-11-12T19:25:20.970Z|I-OCEAN7-304-XXXX| 27.26 12.504 38.982 33.545 1497.2407 19:24:46.73M 2015-11-12T19:25:21.184Z|I-OCEAN7-304-XXXX| 27.27 12.503 38.983 33.546 1497.2413 19:24:46.93M 2015-11-12T19:25:21.369Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.984 33.551 1497.2338 19:24:47.16M 2015-11-12T19:25:21.574Z|I-OCEAN7-304-XXXX| 27.31 12.499 38.986 33.553 1497.2350 19:24:47.34M 2015-11-12T19:25:21.779Z|I-OCEAN7-304-XXXX| 27.35 12.499 38.987 33.554 1497.2373 19:24:47.54M 2015-11-12T19:25:21.979Z|I-OCEAN7-304-XXXX| 27.33 12.499 38.986 33.553 1497.2346 19:24:47.75M 2015-11-12T19:25:22.205Z|I-OCEAN7-304-XXXX| 27.36 12.499 38.986 33.553 1497.2352 19:24:47.94M 2015-11-12T19:25:22.389Z|I-OCEAN7-304-XXXX| 27.38 12.499 38.986 33.553 1497.2358 19:24:48.16M 2015-11-12T19:25:22.594Z|I-OCEAN7-304-XXXX| 27.45 12.499 38.987 33.554 1497.2380 19:24:48.36M 2015-11-12T19:25:22.794Z|I-OCEAN7-304-XXXX| 27.48 12.499 38.985 33.553 1497.2366 19:24:48.56M 2015-11-12T19:25:22.994Z|I-OCEAN7-304-XXXX| 27.45 12.499 38.986 33.553 1497.2372 19:24:48.76M 2015-11-12T19:25:23.199Z|I-OCEAN7-304-XXXX| 27.49 12.499 38.986 33.553 1497.2389 19:24:48.95M 2015-11-12T19:25:23.404Z|I-OCEAN7-304-XXXX| 27.56 12.500 38.987 33.553 1497.2416 19:24:49.17M 2015-11-12T19:25:23.604Z|I-OCEAN7-304-XXXX| 27.61 12.500 38.987 33.553 1497.2443 19:24:49.37M 2015-11-12T19:25:23.809Z|I-OCEAN7-304-XXXX| 27.64 12.501 38.987 33.552 1497.2454 19:24:49.57M 2015-11-12T19:25:24.014Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.989 33.554 1497.2491 19:24:49.77M 2015-11-12T19:25:24.214Z|I-OCEAN7-304-XXXX| 27.69 12.502 38.990 33.554 1497.2512 19:24:49.97M 2015-11-12T19:25:24.414Z|I-OCEAN7-304-XXXX| 27.73 12.502 38.990 33.554 1497.2534 19:24:50.19M 2015-11-12T19:25:24.624Z|I-OCEAN7-304-XXXX| 27.74 12.502 38.990 33.554 1497.2540 19:24:50.39M 2015-11-12T19:25:24.824Z|I-OCEAN7-304-XXXX| 27.77 12.502 38.985 33.549 1497.2488 19:24:50.59M 2015-11-12T19:25:25.035Z|I-OCEAN7-304-XXXX| 27.77 12.503 38.984 33.548 1497.2487 19:24:50.79M 2015-11-12T19:25:25.229Z|I-OCEAN7-304-XXXX| 27.81 12.500 38.984 33.550 1497.2432 19:24:51.01M 2015-11-12T19:25:25.434Z|I-OCEAN7-304-XXXX| 27.80 12.500 38.983 33.549 1497.2417 19:24:51.21M 2015-11-12T19:25:25.649Z|I-OCEAN7-304-XXXX| 27.83 12.500 38.983 33.549 1497.2415 19:24:51.41M 2015-11-12T19:25:25.839Z|I-OCEAN7-304-XXXX| 27.83 12.500 38.983 33.549 1497.2412 19:24:51.62M 2015-11-12T19:25:26.039Z|I-OCEAN7-304-XXXX| 27.87 12.503 38.983 33.547 1497.2494 19:24:51.80M 2015-11-12T19:25:26.244Z|I-OCEAN7-304-XXXX| 27.87 12.503 38.983 33.546 1497.2506 19:24:52.02M 2015-11-12T19:25:26.449Z|I-OCEAN7-304-XXXX| 27.82 12.504 38.984 33.547 1497.2518 19:24:52.22M 2015-11-12T19:25:26.654Z|I-OCEAN7-304-XXXX| 27.82 12.504 38.988 33.551 1497.2572 19:24:52.42M 2015-11-12T19:25:26.854Z|I-OCEAN7-304-XXXX| 27.77 12.504 38.988 33.551 1497.2570 19:24:52.62M 2015-11-12T19:25:27.056Z|I-OCEAN7-304-XXXX| 27.77 12.504 38.989 33.551 1497.2577 19:24:52.82M 2015-11-12T19:25:27.260Z|I-OCEAN7-304-XXXX| 27.77 12.504 38.990 33.552 1497.2588 19:24:53.03M 2015-11-12T19:25:27.465Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.990 33.552 1497.2584 19:24:53.23M 2015-11-12T19:25:27.670Z|I-OCEAN7-304-XXXX| 27.71 12.504 38.990 33.552 1497.2578 19:24:53.43M 2015-11-12T19:25:27.870Z|I-OCEAN7-304-XXXX| 27.67 12.504 38.989 33.551 1497.2565 19:24:53.63M 2015-11-12T19:25:28.075Z|I-OCEAN7-304-XXXX| 27.64 12.504 38.988 33.550 1497.2539 19:24:53.83M 2015-11-12T19:25:28.276Z|I-OCEAN7-304-XXXX| 27.59 12.504 38.987 33.549 1497.2515 19:24:54.05M 2015-11-12T19:25:28.479Z|I-OCEAN7-304-XXXX| 27.59 12.503 38.985 33.548 1497.2493 19:24:54.25M 2015-11-12T19:25:28.685Z|I-OCEAN7-304-XXXX| 27.53 12.503 38.984 33.548 1497.2468 19:24:54.45M 2015-11-12T19:25:28.885Z|I-OCEAN7-304-XXXX| 27.50 12.503 38.983 33.547 1497.2437 19:24:54.65M 2015-11-12T19:25:29.089Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.982 33.546 1497.2407 19:24:54.85M 2015-11-12T19:25:29.290Z|I-OCEAN7-304-XXXX| 27.46 12.502 38.981 33.545 1497.2393 19:24:55.07M 2015-11-12T19:25:29.495Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.981 33.546 1497.2393 19:24:55.26M 2015-11-12T19:25:29.695Z|I-OCEAN7-304-XXXX| 27.42 12.502 38.982 33.547 1497.2400 19:24:55.46M 2015-11-12T19:25:29.900Z|I-OCEAN7-304-XXXX| 27.41 12.502 38.983 33.548 1497.2400 19:24:55.66M 2015-11-12T19:25:30.120Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.983 33.547 1497.2396 19:24:55.86M 2015-11-12T19:25:30.305Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.983 33.548 1497.2393 19:24:56.09M 2015-11-12T19:25:30.510Z|I-OCEAN7-304-XXXX| 27.37 12.501 38.983 33.548 1497.2377 19:24:56.28M 2015-11-12T19:25:30.710Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.983 33.548 1497.2362 19:24:56.48M 2015-11-12T19:25:30.915Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.983 33.549 1497.2360 19:24:56.68M 2015-11-12T19:25:31.115Z|I-OCEAN7-304-XXXX| 27.36 12.500 38.984 33.549 1497.2365 19:24:56.88M 2015-11-12T19:25:31.320Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.983 33.549 1497.2366 19:24:57.09M 2015-11-12T19:25:31.525Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.978 33.544 1497.2314 19:24:57.29M 2015-11-12T19:25:31.730Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.978 33.544 1497.2312 19:24:57.49M 2015-11-12T19:25:31.930Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.978 33.543 1497.2305 19:24:57.69M 2015-11-12T19:25:32.135Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.977 33.543 1497.2299 19:24:57.89M 2015-11-12T19:25:32.335Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.979 33.545 1497.2334 19:24:58.11M 2015-11-12T19:25:32.540Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.981 33.546 1497.2357 19:24:58.31M 2015-11-12T19:25:32.745Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.982 33.548 1497.2367 19:24:58.51M 2015-11-12T19:25:32.945Z|I-OCEAN7-304-XXXX| 27.40 12.501 38.983 33.549 1497.2388 19:24:58.71M 2015-11-12T19:25:33.150Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.984 33.549 1497.2393 19:24:58.91M 2015-11-12T19:25:33.350Z|I-OCEAN7-304-XXXX| 27.41 12.501 38.985 33.550 1497.2406 19:24:59.13M 2015-11-12T19:25:33.555Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.985 33.550 1497.2417 19:24:59.32M 2015-11-12T19:25:33.760Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.986 33.551 1497.2433 19:24:59.52M 2015-11-12T19:25:33.960Z|I-OCEAN7-304-XXXX| 27.46 12.502 38.987 33.552 1497.2449 19:24:59.72M 2015-11-12T19:25:34.165Z|I-OCEAN7-304-XXXX| 27.47 12.502 38.985 33.550 1497.2421 19:24:59.92M 2015-11-12T19:25:34.370Z|I-OCEAN7-304-XXXX| 27.50 12.501 38.984 33.549 1497.2415 19:25:00.14M 2015-11-12T19:25:34.585Z|I-OCEAN7-304-XXXX| 27.49 12.501 38.984 33.549 1497.2411 19:25:00.34M 2015-11-12T19:25:34.770Z|I-OCEAN7-304-XXXX| 27.52 12.501 38.984 33.549 1497.2421 19:25:00.56M 2015-11-12T19:25:34.975Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.984 33.549 1497.2426 19:25:00.74M 2015-11-12T19:25:35.180Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.984 33.549 1497.2434 19:25:00.94M 2015-11-12T19:25:35.380Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.984 33.549 1497.2426 19:25:01.16M 2015-11-12T19:25:35.585Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.983 33.549 1497.2408 19:25:01.35M 2015-11-12T19:25:35.785Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.982 33.547 1497.2399 19:25:01.55M 2015-11-12T19:25:35.990Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.982 33.547 1497.2405 19:25:01.75M 2015-11-12T19:25:36.195Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.981 33.546 1497.2408 19:25:01.95M 2015-11-12T19:25:36.400Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.981 33.546 1497.2407 19:25:02.17M 2015-11-12T19:25:36.600Z|I-OCEAN7-304-XXXX| 27.64 12.502 38.988 33.553 1497.2489 19:25:02.37M 2015-11-12T19:25:36.850Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.989 33.554 1497.2493 19:25:02.57M 2015-11-12T19:25:37.005Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.987 33.552 1497.2474 19:25:02.81M 2015-11-12T19:25:37.210Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.986 33.551 1497.2455 19:25:02.97M 2015-11-12T19:25:37.410Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.985 33.550 1497.2444 19:25:03.18M 2015-11-12T19:25:37.615Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.984 33.549 1497.2433 19:25:03.38M 2015-11-12T19:25:37.820Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.983 33.548 1497.2421 19:25:03.58M 2015-11-12T19:25:38.020Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.982 33.547 1497.2406 19:25:03.78M 2015-11-12T19:25:38.220Z|I-OCEAN7-304-XXXX| 27.62 12.501 38.981 33.546 1497.2395 19:25:04.00M 2015-11-12T19:25:38.430Z|I-OCEAN7-304-XXXX| 27.64 12.501 38.979 33.544 1497.2379 19:25:04.20M 2015-11-12T19:25:38.630Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.981 33.546 1497.2391 19:25:04.40M 2015-11-12T19:25:38.830Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.981 33.546 1497.2391 19:25:04.60M 2015-11-12T19:25:39.050Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.981 33.546 1497.2394 19:25:04.80M 2015-11-12T19:25:39.240Z|I-OCEAN7-304-XXXX| 27.60 12.501 38.981 33.546 1497.2395 19:25:05.03M 2015-11-12T19:25:39.440Z|I-OCEAN7-304-XXXX| 27.57 12.501 38.980 33.545 1497.2382 19:25:05.21M 2015-11-12T19:25:39.645Z|I-OCEAN7-304-XXXX| 27.58 12.501 38.985 33.550 1497.2438 19:25:05.41M 2015-11-12T19:25:39.845Z|I-OCEAN7-304-XXXX| 27.58 12.502 38.985 33.549 1497.2443 19:25:05.61M 2015-11-12T19:25:40.050Z|I-OCEAN7-304-XXXX| 27.58 12.502 38.985 33.549 1497.2443 19:25:05.81M 2015-11-12T19:25:40.256Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.985 33.549 1497.2443 19:25:06.03M 2015-11-12T19:25:40.457Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.977 33.541 1497.2354 19:25:06.23M 2015-11-12T19:25:40.660Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.975 33.540 1497.2332 19:25:06.43M 2015-11-12T19:25:40.865Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.973 33.538 1497.2301 19:25:06.63M 2015-11-12T19:25:41.070Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.973 33.538 1497.2303 19:25:06.83M 2015-11-12T19:25:41.270Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.982 33.547 1497.2390 19:25:07.05M 2015-11-12T19:25:41.470Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.981 33.546 1497.2378 19:25:07.24M 2015-11-12T19:25:41.675Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.981 33.546 1497.2379 19:25:07.44M 2015-11-12T19:25:41.880Z|I-OCEAN7-304-XXXX| 27.56 12.501 38.980 33.545 1497.2380 19:25:07.64M 2015-11-12T19:25:42.080Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.979 33.545 1497.2366 19:25:07.84M 2015-11-12T19:25:42.285Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.979 33.544 1497.2362 19:25:08.06M 2015-11-12T19:25:42.485Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.979 33.544 1497.2371 19:25:08.26M 2015-11-12T19:25:42.690Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.980 33.544 1497.2379 19:25:08.46M 2015-11-12T19:25:42.896Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.980 33.545 1497.2390 19:25:08.66M 2015-11-12T19:25:43.095Z|I-OCEAN7-304-XXXX| 27.57 12.501 38.981 33.546 1497.2399 19:25:08.86M 2015-11-12T19:25:43.300Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.982 33.547 1497.2400 19:25:09.08M 2015-11-12T19:25:43.520Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.981 33.546 1497.2391 19:25:09.27M 2015-11-12T19:25:43.705Z|I-OCEAN7-304-XXXX| 27.58 12.502 38.985 33.549 1497.2445 19:25:09.49M 2015-11-12T19:25:43.910Z|I-OCEAN7-304-XXXX| 27.58 12.502 38.985 33.550 1497.2454 19:25:09.67M 2015-11-12T19:25:44.110Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.986 33.550 1497.2455 19:25:09.87M 2015-11-12T19:25:44.315Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.986 33.551 1497.2455 19:25:10.09M 2015-11-12T19:25:44.515Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.990 33.554 1497.2495 19:25:10.29M 2015-11-12T19:25:44.720Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.989 33.554 1497.2490 19:25:10.49M 2015-11-12T19:25:44.920Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.990 33.554 1497.2495 19:25:10.69M 2015-11-12T19:25:45.125Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.989 33.553 1497.2491 19:25:10.88M 2015-11-12T19:25:45.330Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.989 33.553 1497.2489 19:25:11.10M 2015-11-12T19:25:45.530Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.985 33.550 1497.2445 19:25:11.30M 2015-11-12T19:25:45.736Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.984 33.549 1497.2430 19:25:11.50M 2015-11-12T19:25:45.940Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.983 33.548 1497.2424 19:25:11.70M 2015-11-12T19:25:46.140Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.983 33.547 1497.2424 19:25:11.90M 2015-11-12T19:25:46.345Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.983 33.547 1497.2429 19:25:12.12M 2015-11-12T19:25:46.570Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.983 33.547 1497.2422 19:25:12.32M 2015-11-12T19:25:46.750Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.982 33.547 1497.2416 19:25:12.52M 2015-11-12T19:25:46.955Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.982 33.546 1497.2413 19:25:12.72M 2015-11-12T19:25:47.170Z|I-OCEAN7-304-XXXX| 27.53 12.502 38.982 33.546 1497.2417 19:25:12.92M 2015-11-12T19:25:47.361Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.983 33.547 1497.2428 19:25:13.13M 2015-11-12T19:25:47.560Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.983 33.547 1497.2437 19:25:13.33M 2015-11-12T19:25:47.765Z|I-OCEAN7-304-XXXX| 27.55 12.502 38.984 33.548 1497.2441 19:25:13.53M 2015-11-12T19:25:47.986Z|I-OCEAN7-304-XXXX| 27.55 12.503 38.984 33.548 1497.2446 19:25:13.73M 2015-11-12T19:25:48.171Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.983 33.547 1497.2440 19:25:13.95M 2015-11-12T19:25:48.375Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.983 33.547 1497.2441 19:25:14.15M 2015-11-12T19:25:48.580Z|I-OCEAN7-304-XXXX| 27.54 12.503 38.984 33.547 1497.2449 19:25:14.35M 2015-11-12T19:25:48.780Z|I-OCEAN7-304-XXXX| 27.55 12.503 38.984 33.547 1497.2461 19:25:14.55M 2015-11-12T19:25:48.985Z|I-OCEAN7-304-XXXX| 27.55 12.503 38.985 33.549 1497.2476 19:25:14.75M 2015-11-12T19:25:49.190Z|I-OCEAN7-304-XXXX| 27.55 12.503 38.985 33.549 1497.2479 19:25:14.95M 2015-11-12T19:25:49.390Z|I-OCEAN7-304-XXXX| 27.60 12.503 38.985 33.549 1497.2489 19:25:15.16M 2015-11-12T19:25:49.590Z|I-OCEAN7-304-XXXX| 27.60 12.501 38.985 33.551 1497.2427 19:25:15.36M 2015-11-12T19:25:49.795Z|I-OCEAN7-304-XXXX| 27.60 12.500 38.985 33.552 1497.2417 19:25:15.56M 2015-11-12T19:25:50.000Z|I-OCEAN7-304-XXXX| 27.60 12.500 38.985 33.551 1497.2412 19:25:15.76M 2015-11-12T19:25:50.200Z|I-OCEAN7-304-XXXX| 27.62 12.500 38.985 33.551 1497.2413 19:25:15.96M 2015-11-12T19:25:50.405Z|I-OCEAN7-304-XXXX| 27.67 12.500 38.984 33.550 1497.2407 19:25:16.18M 2015-11-12T19:25:50.610Z|I-OCEAN7-304-XXXX| 27.67 12.500 38.983 33.549 1497.2396 19:25:16.38M 2015-11-12T19:25:50.810Z|I-OCEAN7-304-XXXX| 27.66 12.500 38.983 33.549 1497.2384 19:25:16.58M 2015-11-12T19:25:51.015Z|I-OCEAN7-304-XXXX| 27.70 12.500 38.982 33.549 1497.2384 19:25:16.78M 2015-11-12T19:25:51.220Z|I-OCEAN7-304-XXXX| 27.69 12.500 38.983 33.549 1497.2399 19:25:17.98M 2015-11-12T19:25:51.420Z|I-OCEAN7-304-XXXX| 27.67 12.500 38.983 33.549 1497.2405 19:25:17.20M 2015-11-12T19:25:51.625Z|I-OCEAN7-304-XXXX| 27.64 12.500 38.983 33.549 1497.2400 19:25:17.39M 2015-11-12T19:25:51.826Z|I-OCEAN7-304-XXXX| 27.60 12.500 38.983 33.549 1497.2394 19:25:17.59M 2015-11-12T19:25:52.031Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.983 33.549 1497.2394 19:25:17.79M 2015-11-12T19:25:52.231Z|I-OCEAN7-304-XXXX| 27.58 12.501 38.984 33.549 1497.2407 19:25:18.01M 2015-11-12T19:25:52.457Z|I-OCEAN7-304-XXXX| 27.58 12.501 38.984 33.549 1497.2421 19:25:18.21M 2015-11-12T19:25:52.641Z|I-OCEAN7-304-XXXX| 27.59 12.502 38.984 33.549 1497.2438 19:25:18.42M 2015-11-12T19:25:52.846Z|I-OCEAN7-304-XXXX| 27.59 12.502 38.985 33.549 1497.2455 19:25:18.61M 2015-11-12T19:25:53.046Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.986 33.550 1497.2467 19:25:18.81M 2015-11-12T19:25:53.250Z|I-OCEAN7-304-XXXX| 27.49 12.502 38.988 33.552 1497.2478 19:25:19.02M 2015-11-12T19:25:53.451Z|I-OCEAN7-304-XXXX| 27.45 12.502 38.989 33.553 1497.2476 19:25:19.22M 2015-11-12T19:25:53.651Z|I-OCEAN7-304-XXXX| 27.45 12.502 38.988 33.552 1497.2460 19:25:19.42M 2015-11-12T19:25:53.856Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.987 33.552 1497.2445 19:25:19.62M 2015-11-12T19:25:54.057Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.986 33.551 1497.2429 19:25:19.82M 2015-11-12T19:25:54.266Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.985 33.549 1497.2411 19:25:20.04M 2015-11-12T19:25:54.466Z|I-OCEAN7-304-XXXX| 27.33 12.502 38.984 33.548 1497.2394 19:25:20.24M 2015-11-12T19:25:54.674Z|I-OCEAN7-304-XXXX| 27.31 12.502 38.982 33.546 1497.2378 19:25:20.44M 2015-11-12T19:25:54.876Z|I-OCEAN7-304-XXXX| 27.30 12.502 38.981 33.546 1497.2371 19:25:20.64M 2015-11-12T19:25:55.076Z|I-OCEAN7-304-XXXX| 27.23 12.502 38.981 33.546 1497.2357 19:25:20.84M 2015-11-12T19:25:55.281Z|I-OCEAN7-304-XXXX| 27.26 12.502 38.980 33.545 1497.2349 19:25:21.06M 2015-11-12T19:25:55.481Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.980 33.545 1497.2343 19:25:21.25M 2015-11-12T19:25:55.686Z|I-OCEAN7-304-XXXX| 27.26 12.502 38.979 33.544 1497.2341 19:25:21.45M 2015-11-12T19:25:55.886Z|I-OCEAN7-304-XXXX| 27.26 12.502 38.979 33.544 1497.2333 19:25:21.65M 2015-11-12T19:25:56.091Z|I-OCEAN7-304-XXXX| 27.26 12.502 38.979 33.544 1497.2319 19:25:21.85M 2015-11-12T19:25:56.296Z|I-OCEAN7-304-XXXX| 27.26 12.501 38.984 33.549 1497.2380 19:25:22.07M 2015-11-12T19:25:56.501Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.985 33.550 1497.2389 19:25:22.27M 2015-11-12T19:25:56.701Z|I-OCEAN7-304-XXXX| 27.25 12.501 38.985 33.550 1497.2382 19:25:22.47M 2015-11-12T19:25:56.921Z|I-OCEAN7-304-XXXX| 27.29 12.501 38.985 33.550 1497.2388 19:25:22.67M 2015-11-12T19:25:57.106Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.984 33.550 1497.2390 19:25:22.88M 2015-11-12T19:25:57.311Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.983 33.549 1497.2374 19:25:23.08M 2015-11-12T19:25:57.511Z|I-OCEAN7-304-XXXX| 27.38 12.501 38.983 33.549 1497.2371 19:25:23.28M 2015-11-12T19:25:57.716Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.983 33.548 1497.2362 19:25:23.48M 2015-11-12T19:25:57.916Z|I-OCEAN7-304-XXXX| 27.46 12.501 38.982 33.547 1497.2368 19:25:23.68M 2015-11-12T19:25:58.121Z|I-OCEAN7-304-XXXX| 27.46 12.501 38.981 33.547 1497.2360 19:25:23.88M 2015-11-12T19:25:58.326Z|I-OCEAN7-304-XXXX| 27.48 12.501 38.981 33.547 1497.2362 19:25:24.10M 2015-11-12T19:25:58.526Z|I-OCEAN7-304-XXXX| 27.50 12.500 38.981 33.547 1497.2362 19:25:24.30M 2015-11-12T19:25:58.732Z|I-OCEAN7-304-XXXX| 27.56 12.500 38.982 33.548 1497.2372 19:25:24.50M 2015-11-12T19:25:58.936Z|I-OCEAN7-304-XXXX| 27.56 12.500 38.981 33.547 1497.2365 19:25:24.70M 2015-11-12T19:25:59.136Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.980 33.546 1497.2367 19:25:24.90M 2015-11-12T19:25:59.342Z|I-OCEAN7-304-XXXX| 27.61 12.501 38.983 33.548 1497.2401 19:25:25.11M 2015-11-12T19:25:59.541Z|I-OCEAN7-304-XXXX| 27.62 12.501 38.983 33.549 1497.2418 19:25:25.31M 2015-11-12T19:25:59.770Z|I-OCEAN7-304-XXXX| 27.62 12.501 38.983 33.548 1497.2412 19:25:25.51M 2015-11-12T19:25:59.951Z|I-OCEAN7-304-XXXX| 27.62 12.501 38.982 33.548 1497.2407 19:25:25.71M