2015-11-12T19:24:00.161Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.977 33.543 1497.2310 19:23:25.91M 2015-11-12T19:24:00.361Z|I-OCEAN7-304-XXXX| 27.37 12.501 38.978 33.543 1497.2313 19:23:26.13M 2015-11-12T19:24:00.566Z|I-OCEAN7-304-XXXX| 27.37 12.501 38.978 33.543 1497.2314 19:23:26.33M 2015-11-12T19:24:00.786Z|I-OCEAN7-304-XXXX| 27.41 12.501 38.977 33.543 1497.2311 19:23:26.53M 2015-11-12T19:24:00.971Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.978 33.544 1497.2328 19:23:26.75M 2015-11-12T19:24:01.176Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.979 33.544 1497.2332 19:23:26.93M 2015-11-12T19:24:01.376Z|I-OCEAN7-304-XXXX| 27.41 12.501 38.979 33.544 1497.2333 19:23:27.15M 2015-11-12T19:24:01.581Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.978 33.544 1497.2322 19:23:27.34M 2015-11-12T19:24:01.781Z|I-OCEAN7-304-XXXX| 27.46 12.501 38.978 33.544 1497.2330 19:23:27.55M 2015-11-12T19:24:01.986Z|I-OCEAN7-304-XXXX| 27.46 12.501 38.978 33.544 1497.2335 19:23:27.74M 2015-11-12T19:24:02.191Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.979 33.545 1497.2339 19:23:27.94M 2015-11-12T19:24:02.396Z|I-OCEAN7-304-XXXX| 27.43 12.501 38.981 33.546 1497.2356 19:23:28.16M 2015-11-12T19:24:02.596Z|I-OCEAN7-304-XXXX| 27.46 12.501 38.981 33.547 1497.2366 19:23:28.36M 2015-11-12T19:24:02.796Z|I-OCEAN7-304-XXXX| 27.49 12.501 38.982 33.548 1497.2374 19:23:28.56M 2015-11-12T19:24:03.001Z|I-OCEAN7-304-XXXX| 27.49 12.500 38.983 33.548 1497.2372 19:23:28.76M 2015-11-12T19:24:03.206Z|I-OCEAN7-304-XXXX| 27.50 12.500 38.983 33.549 1497.2377 19:23:28.96M 2015-11-12T19:24:03.406Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.983 33.548 1497.2377 19:23:29.18M 2015-11-12T19:24:03.611Z|I-OCEAN7-304-XXXX| 27.50 12.500 38.983 33.549 1497.2378 19:23:29.37M 2015-11-12T19:24:03.816Z|I-OCEAN7-304-XXXX| 27.49 12.500 38.983 33.549 1497.2377 19:23:29.57M 2015-11-12T19:24:04.016Z|I-OCEAN7-304-XXXX| 27.50 12.501 38.983 33.548 1497.2378 19:23:29.78M 2015-11-12T19:24:04.221Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.983 33.548 1497.2375 19:23:29.97M 2015-11-12T19:24:04.421Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.977 33.543 1497.2303 19:23:30.19M 2015-11-12T19:24:04.626Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.976 33.542 1497.2294 19:23:30.39M 2015-11-12T19:24:04.831Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.976 33.542 1497.2294 19:23:30.59M 2015-11-12T19:24:05.031Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.976 33.542 1497.2296 19:23:30.79M 2015-11-12T19:24:05.251Z|I-OCEAN7-304-XXXX| 27.51 12.500 38.976 33.543 1497.2305 19:23:31.01M 2015-11-12T19:24:05.441Z|I-OCEAN7-304-XXXX| 27.52 12.501 38.977 33.543 1497.2318 19:23:31.22M 2015-11-12T19:24:05.641Z|I-OCEAN7-304-XXXX| 27.49 12.501 38.977 33.543 1497.2318 19:23:31.41M 2015-11-12T19:24:05.846Z|I-OCEAN7-304-XXXX| 27.49 12.501 38.977 33.543 1497.2329 19:23:31.60M 2015-11-12T19:24:06.046Z|I-OCEAN7-304-XXXX| 27.54 12.501 38.971 33.537 1497.2277 19:23:31.80M 2015-11-12T19:24:06.251Z|I-OCEAN7-304-XXXX| 27.53 12.502 38.970 33.536 1497.2269 19:23:32.02M 2015-11-12T19:24:06.456Z|I-OCEAN7-304-XXXX| 27.58 12.502 38.970 33.535 1497.2274 19:23:32.22M 2015-11-12T19:24:06.656Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.972 33.537 1497.2305 19:23:32.42M 2015-11-12T19:24:06.861Z|I-OCEAN7-304-XXXX| 27.57 12.502 38.974 33.538 1497.2321 19:23:32.62M 2015-11-12T19:24:07.061Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.974 33.539 1497.2330 19:23:32.82M 2015-11-12T19:24:07.266Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.974 33.539 1497.2336 19:23:33.04M 2015-11-12T19:24:07.471Z|I-OCEAN7-304-XXXX| 27.63 12.502 38.975 33.539 1497.2352 19:23:33.24M 2015-11-12T19:24:07.671Z|I-OCEAN7-304-XXXX| 27.67 12.502 38.975 33.540 1497.2361 19:23:33.44M 2015-11-12T19:24:07.876Z|I-OCEAN7-304-XXXX| 27.66 12.503 38.975 33.539 1497.2366 19:23:33.63M 2015-11-12T19:24:08.076Z|I-OCEAN7-304-XXXX| 27.67 12.503 38.976 33.540 1497.2378 19:23:33.83M 2015-11-12T19:24:08.281Z|I-OCEAN7-304-XXXX| 27.64 12.503 38.975 33.539 1497.2362 19:23:34.05M 2015-11-12T19:24:08.481Z|I-OCEAN7-304-XXXX| 27.65 12.503 38.974 33.538 1497.2352 19:23:34.25M 2015-11-12T19:24:08.694Z|I-OCEAN7-304-XXXX| 27.65 12.503 38.974 33.538 1497.2349 19:23:34.45M 2015-11-12T19:24:08.892Z|I-OCEAN7-304-XXXX| 27.65 12.503 38.974 33.538 1497.2347 19:23:34.65M 2015-11-12T19:24:09.091Z|I-OCEAN7-304-XXXX| 27.63 12.502 38.974 33.538 1497.2340 19:23:34.85M 2015-11-12T19:24:09.296Z|I-OCEAN7-304-XXXX| 27.63 12.502 38.974 33.539 1497.2340 19:23:35.07M 2015-11-12T19:24:09.496Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.975 33.539 1497.2341 19:23:35.27M 2015-11-12T19:24:09.721Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.976 33.540 1497.2345 19:23:35.46M 2015-11-12T19:24:09.906Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.976 33.541 1497.2354 19:23:35.68M 2015-11-12T19:24:10.106Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.978 33.542 1497.2369 19:23:35.86M 2015-11-12T19:24:10.306Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.979 33.543 1497.2383 19:23:36.08M 2015-11-12T19:24:10.516Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.979 33.544 1497.2390 19:23:36.28M 2015-11-12T19:24:10.716Z|I-OCEAN7-304-XXXX| 27.51 12.502 38.979 33.544 1497.2385 19:23:36.48M 2015-11-12T19:24:10.921Z|I-OCEAN7-304-XXXX| 27.47 12.502 38.979 33.544 1497.2369 19:23:36.68M 2015-11-12T19:24:11.121Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.968 33.533 1497.2230 19:23:36.88M 2015-11-12T19:24:11.326Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.968 33.533 1497.2228 19:23:37.10M 2015-11-12T19:24:11.531Z|I-OCEAN7-304-XXXX| 27.42 12.502 38.968 33.534 1497.2224 19:23:37.30M 2015-11-12T19:24:11.732Z|I-OCEAN7-304-XXXX| 27.42 12.501 38.968 33.534 1497.2220 19:23:37.50M 2015-11-12T19:24:11.937Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.973 33.538 1497.2280 19:23:37.69M 2015-11-12T19:24:12.136Z|I-OCEAN7-304-XXXX| 27.36 12.502 38.974 33.540 1497.2290 19:23:37.89M 2015-11-12T19:24:12.341Z|I-OCEAN7-304-XXXX| 27.36 12.502 38.976 33.541 1497.2303 19:23:38.11M 2015-11-12T19:24:12.546Z|I-OCEAN7-304-XXXX| 27.38 12.502 38.977 33.542 1497.2322 19:23:38.31M 2015-11-12T19:24:12.751Z|I-OCEAN7-304-XXXX| 27.38 12.502 38.973 33.538 1497.2281 19:23:38.51M 2015-11-12T19:24:12.946Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.973 33.538 1497.2279 19:23:38.71M 2015-11-12T19:24:13.156Z|I-OCEAN7-304-XXXX| 27.45 12.501 38.973 33.539 1497.2280 19:23:38.91M 2015-11-12T19:24:13.356Z|I-OCEAN7-304-XXXX| 27.41 12.502 38.974 33.539 1497.2288 19:23:39.13M 2015-11-12T19:24:13.556Z|I-OCEAN7-304-XXXX| 27.38 12.502 38.974 33.539 1497.2286 19:23:39.33M 2015-11-12T19:24:13.766Z|I-OCEAN7-304-XXXX| 27.37 12.502 38.974 33.539 1497.2290 19:23:39.52M 2015-11-12T19:24:13.966Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.974 33.539 1497.2300 19:23:39.72M 2015-11-12T19:24:14.186Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.975 33.539 1497.2313 19:23:39.92M 2015-11-12T19:24:14.372Z|I-OCEAN7-304-XXXX| 27.44 12.503 38.975 33.539 1497.2330 19:23:40.16M 2015-11-12T19:24:14.576Z|I-OCEAN7-304-XXXX| 27.41 12.503 38.975 33.539 1497.2329 19:23:40.34M 2015-11-12T19:24:14.776Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.974 33.539 1497.2335 19:23:40.54M 2015-11-12T19:24:14.981Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.974 33.538 1497.2334 19:23:40.74M 2015-11-12T19:24:15.182Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.975 33.538 1497.2341 19:23:40.94M 2015-11-12T19:24:15.386Z|I-OCEAN7-304-XXXX| 27.44 12.503 38.975 33.538 1497.2336 19:23:41.16M 2015-11-12T19:24:15.591Z|I-OCEAN7-304-XXXX| 27.44 12.503 38.974 33.538 1497.2327 19:23:41.36M 2015-11-12T19:24:15.791Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.974 33.538 1497.2329 19:23:41.56M 2015-11-12T19:24:15.996Z|I-OCEAN7-304-XXXX| 27.44 12.503 38.973 33.538 1497.2318 19:23:41.75M 2015-11-12T19:24:16.196Z|I-OCEAN7-304-XXXX| 27.45 12.503 38.980 33.543 1497.2391 19:23:41.95M 2015-11-12T19:24:16.402Z|I-OCEAN7-304-XXXX| 27.43 12.503 38.980 33.544 1497.2393 19:23:42.17M 2015-11-12T19:24:16.606Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.980 33.544 1497.2397 19:23:42.37M 2015-11-12T19:24:16.806Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.987 33.551 1497.2483 19:23:42.57M 2015-11-12T19:24:17.012Z|I-OCEAN7-304-XXXX| 27.50 12.503 38.988 33.551 1497.2493 19:23:42.77M 2015-11-12T19:24:17.211Z|I-OCEAN7-304-XXXX| 27.50 12.503 38.997 33.561 1497.2601 19:23:42.97M 2015-11-12T19:24:17.416Z|I-OCEAN7-304-XXXX| 27.50 12.503 38.998 33.562 1497.2612 19:23:43.19M 2015-11-12T19:24:17.621Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.998 33.561 1497.2599 19:23:43.39M 2015-11-12T19:24:17.822Z|I-OCEAN7-304-XXXX| 27.44 12.503 38.997 33.560 1497.2579 19:23:43.58M 2015-11-12T19:24:18.027Z|I-OCEAN7-304-XXXX| 27.46 12.502 38.997 33.560 1497.2574 19:23:43.78M 2015-11-12T19:24:18.232Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.989 33.553 1497.2478 19:23:44.00M 2015-11-12T19:24:18.431Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.992 33.556 1497.2510 19:23:44.20M 2015-11-12T19:24:18.651Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.993 33.557 1497.2522 19:23:44.40M 2015-11-12T19:24:18.836Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.993 33.557 1497.2528 19:23:44.62M 2015-11-12T19:24:19.042Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.994 33.558 1497.2537 19:23:44.80M 2015-11-12T19:24:19.247Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.995 33.558 1497.2548 19:23:45.02M 2015-11-12T19:24:19.446Z|I-OCEAN7-304-XXXX| 27.51 12.502 38.995 33.559 1497.2563 19:23:45.22M 2015-11-12T19:24:19.651Z|I-OCEAN7-304-XXXX| 27.54 12.502 38.996 33.560 1497.2566 19:23:45.41M 2015-11-12T19:24:19.853Z|I-OCEAN7-304-XXXX| 27.49 12.502 38.996 33.560 1497.2554 19:23:45.61M 2015-11-12T19:24:20.057Z|I-OCEAN7-304-XXXX| 27.51 12.501 38.994 33.559 1497.2533 19:23:45.81M 2015-11-12T19:24:20.262Z|I-OCEAN7-304-XXXX| 27.51 12.501 38.993 33.558 1497.2520 19:23:46.03M 2015-11-12T19:24:20.474Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.992 33.557 1497.2505 19:23:46.23M 2015-11-12T19:24:20.667Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.994 33.559 1497.2516 19:23:46.43M 2015-11-12T19:24:20.867Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.990 33.556 1497.2478 19:23:46.63M 2015-11-12T19:24:21.072Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.989 33.554 1497.2472 19:23:46.83M 2015-11-12T19:24:21.272Z|I-OCEAN7-304-XXXX| 27.56 12.501 38.990 33.555 1497.2484 19:23:47.05M 2015-11-12T19:24:21.477Z|I-OCEAN7-304-XXXX| 27.57 12.501 38.990 33.555 1497.2494 19:23:47.24M 2015-11-12T19:24:21.682Z|I-OCEAN7-304-XXXX| 27.57 12.501 38.991 33.556 1497.2489 19:23:47.44M 2015-11-12T19:24:21.887Z|I-OCEAN7-304-XXXX| 27.57 12.501 38.990 33.556 1497.2477 19:23:47.64M 2015-11-12T19:24:22.087Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.990 33.554 1497.2517 19:23:47.84M 2015-11-12T19:24:22.287Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.990 33.554 1497.2518 19:23:48.06M 2015-11-12T19:24:22.492Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.990 33.555 1497.2516 19:23:48.26M 2015-11-12T19:24:22.697Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.980 33.544 1497.2389 19:23:48.46M 2015-11-12T19:24:22.897Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.983 33.547 1497.2428 19:23:48.66M 2015-11-12T19:24:23.117Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.984 33.548 1497.2448 19:23:48.86M 2015-11-12T19:24:23.307Z|I-OCEAN7-304-XXXX| 27.63 12.502 38.985 33.549 1497.2463 19:23:49.09M 2015-11-12T19:24:23.507Z|I-OCEAN7-304-XXXX| 27.68 12.502 38.987 33.551 1497.2488 19:23:49.28M 2015-11-12T19:24:23.712Z|I-OCEAN7-304-XXXX| 27.65 12.502 38.988 33.553 1497.2490 19:23:49.48M 2015-11-12T19:24:23.917Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.989 33.554 1497.2495 19:23:49.67M 2015-11-12T19:24:24.117Z|I-OCEAN7-304-XXXX| 27.69 12.501 38.990 33.555 1497.2504 19:23:49.87M 2015-11-12T19:24:24.322Z|I-OCEAN7-304-XXXX| 27.69 12.501 38.991 33.556 1497.2513 19:23:50.09M 2015-11-12T19:24:24.522Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.991 33.556 1497.2507 19:23:50.29M 2015-11-12T19:24:24.727Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.991 33.556 1497.2498 19:23:50.49M 2015-11-12T19:24:24.932Z|I-OCEAN7-304-XXXX| 27.66 12.500 38.990 33.556 1497.2484 19:23:50.69M 2015-11-12T19:24:25.132Z|I-OCEAN7-304-XXXX| 27.68 12.500 38.990 33.556 1497.2488 19:23:50.89M 2015-11-12T19:24:25.338Z|I-OCEAN7-304-XXXX| 27.68 12.500 38.982 33.548 1497.2394 19:23:51.11M 2015-11-12T19:24:25.537Z|I-OCEAN7-304-XXXX| 27.57 12.500 38.984 33.550 1497.2408 19:23:51.31M 2015-11-12T19:24:25.742Z|I-OCEAN7-304-XXXX| 27.59 12.501 38.985 33.550 1497.2418 19:23:51.50M 2015-11-12T19:24:25.947Z|I-OCEAN7-304-XXXX| 27.58 12.500 38.985 33.551 1497.2412 19:23:51.71M 2015-11-12T19:24:26.147Z|I-OCEAN7-304-XXXX| 27.54 12.500 38.985 33.551 1497.2406 19:23:51.90M 2015-11-12T19:24:26.347Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.985 33.550 1497.2413 19:23:52.12M 2015-11-12T19:24:26.552Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.986 33.552 1497.2438 19:23:52.32M 2015-11-12T19:24:26.757Z|I-OCEAN7-304-XXXX| 27.50 12.501 38.986 33.551 1497.2430 19:23:52.52M 2015-11-12T19:24:26.962Z|I-OCEAN7-304-XXXX| 27.45 12.501 38.985 33.550 1497.2418 19:23:52.72M 2015-11-12T19:24:27.162Z|I-OCEAN7-304-XXXX| 27.44 12.501 38.989 33.554 1497.2457 19:23:52.92M 2015-11-12T19:24:27.367Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.989 33.553 1497.2452 19:23:53.14M 2015-11-12T19:24:27.587Z|I-OCEAN7-304-XXXX| 27.37 12.502 38.988 33.553 1497.2449 19:23:53.34M 2015-11-12T19:24:27.772Z|I-OCEAN7-304-XXXX| 27.34 12.502 38.988 33.553 1497.2448 19:23:53.55M 2015-11-12T19:24:27.977Z|I-OCEAN7-304-XXXX| 27.34 12.502 38.988 33.553 1497.2449 19:23:53.73M 2015-11-12T19:24:28.177Z|I-OCEAN7-304-XXXX| 27.28 12.502 38.989 33.554 1497.2438 19:23:53.93M 2015-11-12T19:24:28.382Z|I-OCEAN7-304-XXXX| 27.27 12.501 38.989 33.554 1497.2433 19:23:54.15M 2015-11-12T19:24:28.582Z|I-OCEAN7-304-XXXX| 27.27 12.501 38.989 33.554 1497.2433 19:23:54.35M 2015-11-12T19:24:28.787Z|I-OCEAN7-304-XXXX| 27.27 12.501 38.989 33.554 1497.2433 19:23:54.55M 2015-11-12T19:24:28.992Z|I-OCEAN7-304-XXXX| 27.26 12.502 38.989 33.554 1497.2437 19:23:54.75M 2015-11-12T19:24:29.192Z|I-OCEAN7-304-XXXX| 27.29 12.502 38.988 33.553 1497.2441 19:23:54.95M 2015-11-12T19:24:29.397Z|I-OCEAN7-304-XXXX| 27.30 12.502 38.988 33.552 1497.2448 19:23:55.17M 2015-11-12T19:24:29.602Z|I-OCEAN7-304-XXXX| 27.29 12.502 38.988 33.552 1497.2446 19:23:55.37M 2015-11-12T19:24:29.802Z|I-OCEAN7-304-XXXX| 27.31 12.503 38.987 33.551 1497.2449 19:23:55.57M 2015-11-12T19:24:30.007Z|I-OCEAN7-304-XXXX| 27.33 12.503 38.987 33.551 1497.2450 19:23:55.76M 2015-11-12T19:24:30.207Z|I-OCEAN7-304-XXXX| 27.33 12.503 38.987 33.550 1497.2450 19:23:55.96M 2015-11-12T19:24:30.412Z|I-OCEAN7-304-XXXX| 27.37 12.503 38.987 33.550 1497.2452 19:23:56.18M 2015-11-12T19:24:30.612Z|I-OCEAN7-304-XXXX| 27.41 12.503 38.987 33.551 1497.2465 19:23:56.38M 2015-11-12T19:24:30.817Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.987 33.551 1497.2473 19:23:56.58M 2015-11-12T19:24:31.022Z|I-OCEAN7-304-XXXX| 27.46 12.503 38.988 33.551 1497.2488 19:23:56.78M 2015-11-12T19:24:31.222Z|I-OCEAN7-304-XXXX| 27.51 12.501 38.988 33.553 1497.2460 19:23:57.00M 2015-11-12T19:24:31.427Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.989 33.553 1497.2467 19:23:57.20M 2015-11-12T19:24:31.632Z|I-OCEAN7-304-XXXX| 27.59 12.501 38.988 33.553 1497.2477 19:23:57.40M 2015-11-12T19:24:31.832Z|I-OCEAN7-304-XXXX| 27.66 12.501 38.991 33.556 1497.2518 19:23:57.60M 2015-11-12T19:24:32.054Z|I-OCEAN7-304-XXXX| 27.63 12.501 38.991 33.556 1497.2515 19:23:57.79M 2015-11-12T19:24:32.237Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.991 33.556 1497.2522 19:23:58.03M 2015-11-12T19:24:32.437Z|I-OCEAN7-304-XXXX| 27.71 12.501 38.991 33.555 1497.2524 19:23:58.21M 2015-11-12T19:24:32.647Z|I-OCEAN7-304-XXXX| 27.74 12.501 38.990 33.555 1497.2512 19:23:58.41M 2015-11-12T19:24:32.847Z|I-OCEAN7-304-XXXX| 27.74 12.501 38.990 33.555 1497.2512 19:23:58.61M 2015-11-12T19:24:33.052Z|I-OCEAN7-304-XXXX| 27.75 12.499 38.989 33.556 1497.2455 19:23:58.81M 2015-11-12T19:24:33.253Z|I-OCEAN7-304-XXXX| 27.80 12.499 38.990 33.557 1497.2463 19:23:59.03M 2015-11-12T19:24:33.457Z|I-OCEAN7-304-XXXX| 27.80 12.498 38.989 33.557 1497.2456 19:23:59.23M 2015-11-12T19:24:33.662Z|I-OCEAN7-304-XXXX| 27.80 12.498 38.989 33.556 1497.2452 19:23:59.43M 2015-11-12T19:24:33.862Z|I-OCEAN7-304-XXXX| 27.72 12.498 38.989 33.557 1497.2434 19:23:59.62M 2015-11-12T19:24:34.067Z|I-OCEAN7-304-XXXX| 27.73 12.498 38.982 33.550 1497.2350 19:23:59.82M 2015-11-12T19:24:34.267Z|I-OCEAN7-304-XXXX| 27.71 12.498 38.981 33.549 1497.2343 19:24:00.04M 2015-11-12T19:24:34.472Z|I-OCEAN7-304-XXXX| 27.70 12.498 38.980 33.548 1497.2330 19:24:00.24M 2015-11-12T19:24:34.672Z|I-OCEAN7-304-XXXX| 27.70 12.498 38.979 33.547 1497.2325 19:24:00.44M 2015-11-12T19:24:34.877Z|I-OCEAN7-304-XXXX| 27.70 12.499 38.978 33.546 1497.2316 19:24:00.64M 2015-11-12T19:24:35.082Z|I-OCEAN7-304-XXXX| 27.71 12.499 38.981 33.549 1497.2356 19:24:00.84M 2015-11-12T19:24:35.282Z|I-OCEAN7-304-XXXX| 27.68 12.499 38.981 33.549 1497.2354 19:24:01.06M 2015-11-12T19:24:35.487Z|I-OCEAN7-304-XXXX| 27.62 12.499 38.981 33.548 1497.2339 19:24:01.26M 2015-11-12T19:24:35.692Z|I-OCEAN7-304-XXXX| 27.56 12.499 38.980 33.547 1497.2330 19:24:01.46M 2015-11-12T19:24:35.893Z|I-OCEAN7-304-XXXX| 27.54 12.500 38.985 33.552 1497.2389 19:24:01.65M 2015-11-12T19:24:36.097Z|I-OCEAN7-304-XXXX| 27.49 12.500 38.986 33.552 1497.2399 19:24:01.85M 2015-11-12T19:24:36.297Z|I-OCEAN7-304-XXXX| 27.43 12.500 38.987 33.553 1497.2406 19:24:02.07M 2015-11-12T19:24:36.517Z|I-OCEAN7-304-XXXX| 27.43 12.500 38.987 33.553 1497.2422 19:24:02.27M 2015-11-12T19:24:36.702Z|I-OCEAN7-304-XXXX| 27.43 12.501 38.988 33.554 1497.2435 19:24:02.49M 2015-11-12T19:24:36.907Z|I-OCEAN7-304-XXXX| 27.41 12.501 38.982 33.547 1497.2363 19:24:02.67M 2015-11-12T19:24:37.112Z|I-OCEAN7-304-XXXX| 27.41 12.501 38.981 33.546 1497.2356 19:24:02.87M 2015-11-12T19:24:37.312Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.983 33.549 1497.2384 19:24:03.09M 2015-11-12T19:24:37.513Z|I-OCEAN7-304-XXXX| 27.36 12.501 38.984 33.549 1497.2390 19:24:03.28M 2015-11-12T19:24:37.722Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.984 33.549 1497.2394 19:24:03.48M 2015-11-12T19:24:37.922Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.984 33.549 1497.2401 19:24:03.69M 2015-11-12T19:24:38.127Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.986 33.551 1497.2423 19:24:03.88M 2015-11-12T19:24:38.327Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.986 33.551 1497.2424 19:24:04.10M 2015-11-12T19:24:38.527Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.986 33.550 1497.2426 19:24:04.30M 2015-11-12T19:24:38.737Z|I-OCEAN7-304-XXXX| 27.39 12.502 38.985 33.550 1497.2422 19:24:04.50M 2015-11-12T19:24:38.938Z|I-OCEAN7-304-XXXX| 27.42 12.502 38.985 33.549 1497.2417 19:24:04.70M 2015-11-12T19:24:39.143Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.985 33.549 1497.2415 19:24:04.90M 2015-11-12T19:24:39.347Z|I-OCEAN7-304-XXXX| 27.49 12.501 38.984 33.549 1497.2417 19:24:05.12M 2015-11-12T19:24:39.547Z|I-OCEAN7-304-XXXX| 27.52 12.501 38.985 33.550 1497.2421 19:24:05.32M 2015-11-12T19:24:39.762Z|I-OCEAN7-304-XXXX| 27.50 12.501 38.984 33.549 1497.2404 19:24:05.52M 2015-11-12T19:24:39.970Z|I-OCEAN7-304-XXXX| 27.55 12.501 38.983 33.548 1497.2395 19:24:05.71M 2015-11-12T19:24:40.157Z|I-OCEAN7-304-XXXX| 27.52 12.501 38.979 33.545 1497.2349 19:24:05.91M 2015-11-12T19:24:40.357Z|I-OCEAN7-304-XXXX| 27.53 12.501 38.978 33.544 1497.2333 19:24:06.13M 2015-11-12T19:24:40.562Z|I-OCEAN7-304-XXXX| 27.56 12.500 38.977 33.543 1497.2318 19:24:06.33M 2015-11-12T19:24:40.767Z|I-OCEAN7-304-XXXX| 27.56 12.500 38.964 33.531 1497.2174 19:24:06.53M 2015-11-12T19:24:40.987Z|I-OCEAN7-304-XXXX| 27.61 12.500 38.963 33.530 1497.2169 19:24:06.73M 2015-11-12T19:24:41.172Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.963 33.529 1497.2174 19:24:06.94M 2015-11-12T19:24:41.373Z|I-OCEAN7-304-XXXX| 27.65 12.500 38.970 33.537 1497.2260 19:24:07.15M 2015-11-12T19:24:41.578Z|I-OCEAN7-304-XXXX| 27.65 12.500 38.972 33.538 1497.2274 19:24:07.34M 2015-11-12T19:24:41.783Z|I-OCEAN7-304-XXXX| 27.65 12.501 38.973 33.539 1497.2301 19:24:07.54M 2015-11-12T19:24:41.983Z|I-OCEAN7-304-XXXX| 27.67 12.501 38.975 33.541 1497.2335 19:24:07.74M 2015-11-12T19:24:42.187Z|I-OCEAN7-304-XXXX| 27.64 12.502 38.976 33.542 1497.2355 19:24:07.94M 2015-11-12T19:24:42.393Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.978 33.543 1497.2367 19:24:08.16M 2015-11-12T19:24:42.593Z|I-OCEAN7-304-XXXX| 27.64 12.502 38.984 33.549 1497.2443 19:24:08.36M 2015-11-12T19:24:42.798Z|I-OCEAN7-304-XXXX| 27.65 12.502 38.981 33.546 1497.2410 19:24:08.56M 2015-11-12T19:24:42.998Z|I-OCEAN7-304-XXXX| 27.63 12.502 38.980 33.544 1497.2395 19:24:08.76M 2015-11-12T19:24:43.203Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.979 33.544 1497.2385 19:24:08.96M 2015-11-12T19:24:43.408Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.979 33.543 1497.2388 19:24:09.18M 2015-11-12T19:24:43.608Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.978 33.542 1497.2378 19:24:09.38M 2015-11-12T19:24:43.813Z|I-OCEAN7-304-XXXX| 27.56 12.503 38.976 33.541 1497.2367 19:24:09.57M 2015-11-12T19:24:44.013Z|I-OCEAN7-304-XXXX| 27.48 12.503 38.978 33.542 1497.2378 19:24:09.77M 2015-11-12T19:24:44.218Z|I-OCEAN7-304-XXXX| 27.48 12.503 38.979 33.543 1497.2385 19:24:09.97M 2015-11-12T19:24:44.423Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.980 33.543 1497.2395 19:24:10.19M 2015-11-12T19:24:44.623Z|I-OCEAN7-304-XXXX| 27.47 12.503 38.981 33.545 1497.2405 19:24:10.39M 2015-11-12T19:24:44.828Z|I-OCEAN7-304-XXXX| 27.40 12.503 38.981 33.545 1497.2394 19:24:10.59M 2015-11-12T19:24:45.028Z|I-OCEAN7-304-XXXX| 27.35 12.502 38.991 33.555 1497.2479 19:24:10.79M 2015-11-12T19:24:45.233Z|I-OCEAN7-304-XXXX| 27.33 12.502 38.992 33.556 1497.2483 19:24:11.00M 2015-11-12T19:24:45.453Z|I-OCEAN7-304-XXXX| 27.27 12.502 38.993 33.557 1497.2483 19:24:11.20M 2015-11-12T19:24:45.638Z|I-OCEAN7-304-XXXX| 27.27 12.502 38.993 33.558 1497.2489 19:24:11.42M 2015-11-12T19:24:45.843Z|I-OCEAN7-304-XXXX| 27.27 12.502 38.994 33.558 1497.2491 19:24:11.60M 2015-11-12T19:24:46.043Z|I-OCEAN7-304-XXXX| 27.32 12.502 38.994 33.558 1497.2499 19:24:11.80M 2015-11-12T19:24:46.243Z|I-OCEAN7-304-XXXX| 27.28 12.502 38.994 33.558 1497.2496 19:24:12.02M 2015-11-12T19:24:46.453Z|I-OCEAN7-304-XXXX| 27.28 12.502 38.994 33.559 1497.2499 19:24:12.22M 2015-11-12T19:24:46.653Z|I-OCEAN7-304-XXXX| 27.29 12.502 38.993 33.558 1497.2490 19:24:12.42M 2015-11-12T19:24:46.858Z|I-OCEAN7-304-XXXX| 27.30 12.501 38.992 33.557 1497.2478 19:24:12.62M 2015-11-12T19:24:47.063Z|I-OCEAN7-304-XXXX| 27.35 12.501 38.992 33.556 1497.2478 19:24:12.82M 2015-11-12T19:24:47.263Z|I-OCEAN7-304-XXXX| 27.39 12.501 38.991 33.556 1497.2478 19:24:13.04M 2015-11-12T19:24:47.463Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.990 33.555 1497.2482 19:24:13.24M 2015-11-12T19:24:47.668Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.990 33.554 1497.2491 19:24:13.43M 2015-11-12T19:24:47.873Z|I-OCEAN7-304-XXXX| 27.53 12.502 38.990 33.554 1497.2505 19:24:13.63M 2015-11-12T19:24:48.073Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.987 33.551 1497.2477 19:24:13.83M 2015-11-12T19:24:48.278Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.988 33.552 1497.2483 19:24:14.05M 2015-11-12T19:24:48.483Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.988 33.552 1497.2498 19:24:14.25M 2015-11-12T19:24:48.683Z|I-OCEAN7-304-XXXX| 27.64 12.502 38.988 33.552 1497.2502 19:24:14.45M 2015-11-12T19:24:48.888Z|I-OCEAN7-304-XXXX| 27.72 12.502 38.989 33.552 1497.2523 19:24:14.65M 2015-11-12T19:24:49.088Z|I-OCEAN7-304-XXXX| 27.79 12.502 38.988 33.552 1497.2534 19:24:14.85M 2015-11-12T19:24:49.293Z|I-OCEAN7-304-XXXX| 27.82 12.502 38.989 33.552 1497.2543 19:24:15.07M 2015-11-12T19:24:49.493Z|I-OCEAN7-304-XXXX| 27.84 12.503 38.988 33.551 1497.2537 19:24:15.26M 2015-11-12T19:24:49.698Z|I-OCEAN7-304-XXXX| 27.84 12.503 38.987 33.551 1497.2533 19:24:15.46M 2015-11-12T19:24:49.918Z|I-OCEAN7-304-XXXX| 27.84 12.503 38.987 33.550 1497.2522 19:24:15.66M 2015-11-12T19:24:50.103Z|I-OCEAN7-304-XXXX| 27.84 12.503 38.986 33.550 1497.2521 19:24:15.88M 2015-11-12T19:24:50.308Z|I-OCEAN7-304-XXXX| 27.83 12.502 38.986 33.550 1497.2511 19:24:16.08M 2015-11-12T19:24:50.513Z|I-OCEAN7-304-XXXX| 27.82 12.502 38.986 33.550 1497.2502 19:24:16.28M 2015-11-12T19:24:50.713Z|I-OCEAN7-304-XXXX| 27.81 12.502 38.985 33.550 1497.2489 19:24:16.48M 2015-11-12T19:24:50.918Z|I-OCEAN7-304-XXXX| 27.79 12.502 38.985 33.550 1497.2477 19:24:16.68M 2015-11-12T19:24:51.118Z|I-OCEAN7-304-XXXX| 27.74 12.502 38.984 33.549 1497.2461 19:24:16.88M 2015-11-12T19:24:51.323Z|I-OCEAN7-304-XXXX| 27.70 12.502 38.986 33.550 1497.2477 19:24:17.10M 2015-11-12T19:24:51.528Z|I-OCEAN7-304-XXXX| 27.65 12.502 38.987 33.551 1497.2482 19:24:17.29M 2015-11-12T19:24:51.728Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.987 33.551 1497.2484 19:24:17.50M 2015-11-12T19:24:51.933Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.988 33.552 1497.2493 19:24:17.69M 2015-11-12T19:24:52.133Z|I-OCEAN7-304-XXXX| 27.53 12.502 38.988 33.552 1497.2480 19:24:17.89M 2015-11-12T19:24:52.338Z|I-OCEAN7-304-XXXX| 27.53 12.502 38.988 33.553 1497.2482 19:24:18.11M 2015-11-12T19:24:52.543Z|I-OCEAN7-304-XXXX| 27.49 12.502 38.989 33.553 1497.2474 19:24:18.31M 2015-11-12T19:24:52.748Z|I-OCEAN7-304-XXXX| 27.44 12.502 38.990 33.554 1497.2480 19:24:18.51M 2015-11-12T19:24:52.948Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.990 33.555 1497.2478 19:24:18.71M 2015-11-12T19:24:53.148Z|I-OCEAN7-304-XXXX| 27.40 12.502 38.988 33.553 1497.2456 19:24:18.91M 2015-11-12T19:24:53.353Z|I-OCEAN7-304-XXXX| 27.43 12.502 38.989 33.553 1497.2469 19:24:19.12M 2015-11-12T19:24:53.553Z|I-OCEAN7-304-XXXX| 27.38 12.502 38.989 33.553 1497.2465 19:24:19.32M 2015-11-12T19:24:53.763Z|I-OCEAN7-304-XXXX| 27.38 12.502 38.989 33.553 1497.2472 19:24:19.52M 2015-11-12T19:24:53.963Z|I-OCEAN7-304-XXXX| 27.35 12.503 38.993 33.556 1497.2522 19:24:19.72M 2015-11-12T19:24:54.163Z|I-OCEAN7-304-XXXX| 27.36 12.503 38.986 33.550 1497.2454 19:24:19.92M 2015-11-12T19:24:54.388Z|I-OCEAN7-304-XXXX| 27.38 12.503 38.985 33.549 1497.2439 19:24:20.14M 2015-11-12T19:24:54.574Z|I-OCEAN7-304-XXXX| 27.36 12.503 38.983 33.547 1497.2412 19:24:20.36M 2015-11-12T19:24:54.778Z|I-OCEAN7-304-XXXX| 27.39 12.503 38.983 33.547 1497.2417 19:24:20.54M 2015-11-12T19:24:54.978Z|I-OCEAN7-304-XXXX| 27.40 12.503 38.983 33.547 1497.2417 19:24:20.74M 2015-11-12T19:24:55.183Z|I-OCEAN7-304-XXXX| 27.46 12.502 38.987 33.551 1497.2468 19:24:20.94M 2015-11-12T19:24:55.388Z|I-OCEAN7-304-XXXX| 27.48 12.502 38.987 33.551 1497.2472 19:24:21.16M 2015-11-12T19:24:55.588Z|I-OCEAN7-304-XXXX| 27.51 12.503 38.987 33.550 1497.2476 19:24:21.36M 2015-11-12T19:24:55.793Z|I-OCEAN7-304-XXXX| 27.52 12.502 38.987 33.551 1497.2469 19:24:21.56M 2015-11-12T19:24:55.993Z|I-OCEAN7-304-XXXX| 27.56 12.502 38.987 33.551 1497.2476 19:24:21.75M 2015-11-12T19:24:56.198Z|I-OCEAN7-304-XXXX| 27.59 12.502 38.987 33.551 1497.2487 19:24:21.95M 2015-11-12T19:24:56.404Z|I-OCEAN7-304-XXXX| 27.58 12.502 38.988 33.552 1497.2491 19:24:22.17M 2015-11-12T19:24:56.603Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.988 33.552 1497.2498 19:24:22.37M 2015-11-12T19:24:56.803Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.988 33.553 1497.2490 19:24:22.57M 2015-11-12T19:24:57.008Z|I-OCEAN7-304-XXXX| 27.62 12.502 38.988 33.552 1497.2479 19:24:22.77M 2015-11-12T19:24:57.208Z|I-OCEAN7-304-XXXX| 27.66 12.502 38.987 33.551 1497.2478 19:24:22.97M 2015-11-12T19:24:57.414Z|I-OCEAN7-304-XXXX| 27.66 12.502 38.988 33.552 1497.2488 19:24:23.18M 2015-11-12T19:24:57.618Z|I-OCEAN7-304-XXXX| 27.66 12.502 38.988 33.552 1497.2490 19:24:23.38M 2015-11-12T19:24:57.823Z|I-OCEAN7-304-XXXX| 27.73 12.502 38.988 33.553 1497.2505 19:24:23.58M 2015-11-12T19:24:58.023Z|I-OCEAN7-304-XXXX| 27.70 12.502 38.986 33.551 1497.2479 19:24:23.78M 2015-11-12T19:24:58.228Z|I-OCEAN7-304-XXXX| 27.72 12.502 38.986 33.550 1497.2474 19:24:24.00M 2015-11-12T19:24:58.428Z|I-OCEAN7-304-XXXX| 27.69 12.502 38.985 33.549 1497.2458 19:24:24.20M 2015-11-12T19:24:58.633Z|I-OCEAN7-304-XXXX| 27.64 12.502 38.983 33.548 1497.2432 19:24:24.40M 2015-11-12T19:24:58.853Z|I-OCEAN7-304-XXXX| 27.65 12.502 38.982 33.546 1497.2423 19:24:24.60M 2015-11-12T19:24:59.038Z|I-OCEAN7-304-XXXX| 27.65 12.502 38.980 33.544 1497.2413 19:24:24.81M 2015-11-12T19:24:59.243Z|I-OCEAN7-304-XXXX| 27.60 12.502 38.978 33.543 1497.2375 19:24:25.02M 2015-11-12T19:24:59.448Z|I-OCEAN7-304-XXXX| 27.61 12.502 38.988 33.552 1497.2487 19:24:25.22M 2015-11-12T19:24:59.648Z|I-OCEAN7-304-XXXX| 27.59 12.502 38.986 33.550 1497.2474 19:24:25.42M 2015-11-12T19:24:59.854Z|I-OCEAN7-304-XXXX| 27.55 12.503 38.986 33.549 1497.2472 19:24:25.61M