2015-11-12T19:15:00.053Z|I-OCEAN7-304-XXXX| 27.83 12.512 39.214 33.760 1497.5347 19:14:25.79M 2015-11-12T19:15:00.273Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.213 33.759 1497.5344 19:14:26.01M 2015-11-12T19:15:00.458Z|I-OCEAN7-304-XXXX| 27.83 12.512 39.213 33.759 1497.5338 19:14:26.22M 2015-11-12T19:15:00.663Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.212 33.758 1497.5336 19:14:26.41M 2015-11-12T19:15:00.863Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.212 33.758 1497.5332 19:14:26.60M 2015-11-12T19:15:01.073Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.216 33.762 1497.5377 19:14:26.80M 2015-11-12T19:15:01.273Z|I-OCEAN7-304-XXXX| 27.86 12.512 39.217 33.763 1497.5388 19:14:27.03M 2015-11-12T19:15:01.473Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.218 33.763 1497.5385 19:14:27.22M 2015-11-12T19:15:01.678Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.219 33.765 1497.5391 19:14:27.42M 2015-11-12T19:15:01.883Z|I-OCEAN7-304-XXXX| 27.88 12.514 39.220 33.765 1497.5460 19:14:27.62M 2015-11-12T19:15:02.088Z|I-OCEAN7-304-XXXX| 27.92 12.514 39.222 33.766 1497.5490 19:14:27.82M 2015-11-12T19:15:02.288Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.223 33.767 1497.5500 19:14:28.04M 2015-11-12T19:15:02.493Z|I-OCEAN7-304-XXXX| 27.86 12.514 39.225 33.768 1497.5518 19:14:28.24M 2015-11-12T19:15:02.693Z|I-OCEAN7-304-XXXX| 27.82 12.514 39.225 33.769 1497.5516 19:14:28.44M 2015-11-12T19:15:02.915Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.226 33.769 1497.5536 19:14:28.64M 2015-11-12T19:15:03.103Z|I-OCEAN7-304-XXXX| 27.87 12.515 39.227 33.770 1497.5553 19:14:28.83M 2015-11-12T19:15:03.303Z|I-OCEAN7-304-XXXX| 27.83 12.515 39.228 33.770 1497.5562 19:14:29.05M 2015-11-12T19:15:03.508Z|I-OCEAN7-304-XXXX| 27.84 12.515 39.228 33.772 1497.5570 19:14:29.25M 2015-11-12T19:15:03.708Z|I-OCEAN7-304-XXXX| 27.80 12.514 39.229 33.772 1497.5565 19:14:29.45M 2015-11-12T19:15:03.913Z|I-OCEAN7-304-XXXX| 27.78 12.514 39.230 33.773 1497.5560 19:14:29.65M 2015-11-12T19:15:04.113Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.230 33.773 1497.5563 19:14:29.85M 2015-11-12T19:15:04.318Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.230 33.774 1497.5564 19:14:30.07M 2015-11-12T19:15:04.523Z|I-OCEAN7-304-XXXX| 27.75 12.514 39.231 33.775 1497.5564 19:14:30.27M 2015-11-12T19:15:04.743Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.231 33.774 1497.5562 19:14:30.47M 2015-11-12T19:15:04.928Z|I-OCEAN7-304-XXXX| 27.69 12.514 39.230 33.774 1497.5543 19:14:30.68M 2015-11-12T19:15:05.128Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.216 33.760 1497.5376 19:14:30.86M 2015-11-12T19:15:05.333Z|I-OCEAN7-304-XXXX| 27.66 12.514 39.213 33.758 1497.5350 19:14:31.08M 2015-11-12T19:15:05.538Z|I-OCEAN7-304-XXXX| 27.66 12.514 39.214 33.758 1497.5355 19:14:31.28M 2015-11-12T19:15:05.739Z|I-OCEAN7-304-XXXX| 27.63 12.514 39.215 33.759 1497.5366 19:14:31.48M 2015-11-12T19:15:05.938Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.217 33.761 1497.5378 19:14:31.68M 2015-11-12T19:15:06.143Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.219 33.763 1497.5397 19:14:31.88M 2015-11-12T19:15:06.348Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.221 33.765 1497.5430 19:14:32.10M 2015-11-12T19:15:06.553Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.221 33.765 1497.5424 19:14:32.30M 2015-11-12T19:15:06.753Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.221 33.765 1497.5425 19:14:32.50M 2015-11-12T19:15:06.958Z|I-OCEAN7-304-XXXX| 27.50 12.515 39.222 33.765 1497.5438 19:14:32.69M 2015-11-12T19:15:07.158Z|I-OCEAN7-304-XXXX| 27.50 12.515 39.222 33.766 1497.5448 19:14:32.89M 2015-11-12T19:15:07.364Z|I-OCEAN7-304-XXXX| 27.45 12.515 39.223 33.766 1497.5439 19:14:33.11M 2015-11-12T19:15:07.568Z|I-OCEAN7-304-XXXX| 27.43 12.515 39.235 33.778 1497.5571 19:14:33.31M 2015-11-12T19:15:07.768Z|I-OCEAN7-304-XXXX| 27.39 12.514 39.238 33.781 1497.5602 19:14:33.51M 2015-11-12T19:15:07.973Z|I-OCEAN7-304-XXXX| 27.39 12.514 39.237 33.781 1497.5592 19:14:33.71M 2015-11-12T19:15:08.178Z|I-OCEAN7-304-XXXX| 27.38 12.514 39.227 33.771 1497.5464 19:14:33.91M 2015-11-12T19:15:08.378Z|I-OCEAN7-304-XXXX| 27.34 12.514 39.227 33.771 1497.5454 19:14:34.13M 2015-11-12T19:15:08.578Z|I-OCEAN7-304-XXXX| 27.34 12.514 39.227 33.771 1497.5455 19:14:34.33M 2015-11-12T19:15:08.788Z|I-OCEAN7-304-XXXX| 27.34 12.514 39.227 33.771 1497.5455 19:14:34.52M 2015-11-12T19:15:08.988Z|I-OCEAN7-304-XXXX| 27.35 12.514 39.228 33.772 1497.5465 19:14:34.73M 2015-11-12T19:15:09.203Z|I-OCEAN7-304-XXXX| 27.35 12.514 39.228 33.772 1497.5463 19:14:34.92M 2015-11-12T19:15:09.393Z|I-OCEAN7-304-XXXX| 27.35 12.514 39.227 33.771 1497.5454 19:14:35.16M 2015-11-12T19:15:09.598Z|I-OCEAN7-304-XXXX| 27.35 12.514 39.226 33.771 1497.5443 19:14:35.34M 2015-11-12T19:15:09.798Z|I-OCEAN7-304-XXXX| 27.40 12.514 39.222 33.766 1497.5399 19:14:35.54M 2015-11-12T19:15:10.003Z|I-OCEAN7-304-XXXX| 27.39 12.514 39.221 33.765 1497.5382 19:14:35.74M 2015-11-12T19:15:10.208Z|I-OCEAN7-304-XXXX| 27.43 12.514 39.219 33.764 1497.5372 19:14:35.94M 2015-11-12T19:15:10.408Z|I-OCEAN7-304-XXXX| 27.45 12.514 39.225 33.769 1497.5450 19:14:36.16M 2015-11-12T19:15:10.613Z|I-OCEAN7-304-XXXX| 27.49 12.514 39.244 33.788 1497.5673 19:14:36.36M 2015-11-12T19:15:10.813Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.245 33.788 1497.5680 19:14:36.56M 2015-11-12T19:15:11.050Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.253 33.796 1497.5781 19:14:36.75M 2015-11-12T19:15:11.223Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.249 33.792 1497.5751 19:14:36.95M 2015-11-12T19:15:11.423Z|I-OCEAN7-304-XXXX| 27.66 12.514 39.249 33.792 1497.5763 19:14:37.17M 2015-11-12T19:15:11.628Z|I-OCEAN7-304-XXXX| 27.68 12.514 39.248 33.791 1497.5764 19:14:37.37M 2015-11-12T19:15:11.833Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.252 33.795 1497.5815 19:14:37.57M 2015-11-12T19:15:12.034Z|I-OCEAN7-304-XXXX| 27.78 12.514 39.253 33.796 1497.5830 19:14:37.77M 2015-11-12T19:15:12.239Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.254 33.797 1497.5854 19:14:37.97M 2015-11-12T19:15:12.438Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.255 33.798 1497.5864 19:14:38.19M 2015-11-12T19:15:12.643Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.256 33.798 1497.5874 19:14:38.39M 2015-11-12T19:15:12.849Z|I-OCEAN7-304-XXXX| 27.88 12.514 39.256 33.799 1497.5873 19:14:38.59M 2015-11-12T19:15:13.048Z|I-OCEAN7-304-XXXX| 27.96 12.514 39.256 33.799 1497.5879 19:14:38.79M 2015-11-12T19:15:13.248Z|I-OCEAN7-304-XXXX| 28.01 12.513 39.257 33.800 1497.5891 19:14:39.00M 2015-11-12T19:15:13.453Z|I-OCEAN7-304-XXXX| 28.01 12.513 39.256 33.800 1497.5879 19:14:39.20M 2015-11-12T19:15:13.673Z|I-OCEAN7-304-XXXX| 28.05 12.513 39.256 33.800 1497.5880 19:14:39.40M 2015-11-12T19:15:13.864Z|I-OCEAN7-304-XXXX| 28.04 12.513 39.256 33.799 1497.5878 19:14:39.62M 2015-11-12T19:15:14.064Z|I-OCEAN7-304-XXXX| 28.06 12.513 39.248 33.791 1497.5782 19:14:39.80M 2015-11-12T19:15:14.268Z|I-OCEAN7-304-XXXX| 28.06 12.513 39.247 33.791 1497.5776 19:14:40.02M 2015-11-12T19:15:14.468Z|I-OCEAN7-304-XXXX| 28.10 12.513 39.240 33.784 1497.5697 19:14:40.22M 2015-11-12T19:15:14.673Z|I-OCEAN7-304-XXXX| 28.07 12.513 39.240 33.784 1497.5687 19:14:40.41M 2015-11-12T19:15:14.873Z|I-OCEAN7-304-XXXX| 28.10 12.513 39.239 33.783 1497.5690 19:14:40.62M 2015-11-12T19:15:15.078Z|I-OCEAN7-304-XXXX| 28.06 12.513 39.239 33.783 1497.5686 19:14:40.81M 2015-11-12T19:15:15.278Z|I-OCEAN7-304-XXXX| 28.05 12.513 39.239 33.783 1497.5684 19:14:41.03M 2015-11-12T19:15:15.483Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.238 33.782 1497.5680 19:14:41.23M 2015-11-12T19:15:15.688Z|I-OCEAN7-304-XXXX| 28.00 12.514 39.237 33.781 1497.5674 19:14:41.43M 2015-11-12T19:15:15.888Z|I-OCEAN7-304-XXXX| 27.96 12.514 39.237 33.780 1497.5665 19:14:41.63M 2015-11-12T19:15:16.093Z|I-OCEAN7-304-XXXX| 27.91 12.514 39.236 33.780 1497.5652 19:14:41.83M 2015-11-12T19:15:16.298Z|I-OCEAN7-304-XXXX| 27.86 12.514 39.236 33.779 1497.5636 19:14:42.05M 2015-11-12T19:15:16.530Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.236 33.779 1497.5635 19:14:42.25M 2015-11-12T19:15:16.703Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.236 33.779 1497.5637 19:14:42.44M 2015-11-12T19:15:16.908Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.240 33.783 1497.5685 19:14:42.64M 2015-11-12T19:15:17.108Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.240 33.783 1497.5674 19:14:42.84M 2015-11-12T19:15:17.313Z|I-OCEAN7-304-XXXX| 27.78 12.514 39.240 33.783 1497.5668 19:14:43.06M 2015-11-12T19:15:17.518Z|I-OCEAN7-304-XXXX| 27.75 12.514 39.239 33.783 1497.5664 19:14:43.26M 2015-11-12T19:15:17.718Z|I-OCEAN7-304-XXXX| 27.70 12.514 39.239 33.782 1497.5648 19:14:43.46M 2015-11-12T19:15:17.923Z|I-OCEAN7-304-XXXX| 27.67 12.514 39.238 33.781 1497.5635 19:14:43.66M 2015-11-12T19:15:18.138Z|I-OCEAN7-304-XXXX| 27.67 12.514 39.237 33.780 1497.5620 19:14:43.86M 2015-11-12T19:15:18.328Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.236 33.780 1497.5593 19:14:44.09M 2015-11-12T19:15:18.528Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.235 33.779 1497.5588 19:14:44.28M 2015-11-12T19:15:18.733Z|I-OCEAN7-304-XXXX| 27.63 12.514 39.235 33.779 1497.5583 19:14:44.47M 2015-11-12T19:15:18.938Z|I-OCEAN7-304-XXXX| 27.64 12.513 39.236 33.780 1497.5587 19:14:44.67M 2015-11-12T19:15:19.138Z|I-OCEAN7-304-XXXX| 27.62 12.514 39.236 33.780 1497.5593 19:14:44.87M 2015-11-12T19:15:19.343Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.236 33.780 1497.5601 19:14:45.09M 2015-11-12T19:15:19.544Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.236 33.780 1497.5603 19:14:45.29M 2015-11-12T19:15:19.749Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.236 33.780 1497.5596 19:14:45.49M 2015-11-12T19:15:19.948Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.235 33.779 1497.5587 19:14:45.69M 2015-11-12T19:15:20.154Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.235 33.779 1497.5585 19:14:45.89M 2015-11-12T19:15:20.359Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.235 33.778 1497.5581 19:14:46.11M 2015-11-12T19:15:20.559Z|I-OCEAN7-304-XXXX| 27.55 12.514 39.234 33.777 1497.5558 19:14:46.31M 2015-11-12T19:15:20.764Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.233 33.777 1497.5549 19:14:46.51M 2015-11-12T19:15:20.963Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.232 33.776 1497.5544 19:14:46.70M 2015-11-12T19:15:21.168Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.232 33.776 1497.5536 19:14:46.90M 2015-11-12T19:15:21.374Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.233 33.776 1497.5551 19:14:47.12M 2015-11-12T19:15:21.574Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.233 33.776 1497.5553 19:14:47.32M 2015-11-12T19:15:21.779Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.232 33.776 1497.5543 19:14:47.52M 2015-11-12T19:15:21.984Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.231 33.775 1497.5543 19:14:47.72M 2015-11-12T19:15:22.184Z|I-OCEAN7-304-XXXX| 27.49 12.515 39.232 33.775 1497.5543 19:14:47.92M 2015-11-12T19:15:22.389Z|I-OCEAN7-304-XXXX| 27.49 12.514 39.232 33.775 1497.5538 19:14:48.14M 2015-11-12T19:15:22.609Z|I-OCEAN7-304-XXXX| 27.49 12.514 39.232 33.776 1497.5541 19:14:48.34M 2015-11-12T19:15:22.794Z|I-OCEAN7-304-XXXX| 27.49 12.514 39.233 33.776 1497.5551 19:14:48.55M 2015-11-12T19:15:22.999Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.232 33.775 1497.5546 19:14:48.73M 2015-11-12T19:15:23.204Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.231 33.775 1497.5540 19:14:48.93M 2015-11-12T19:15:23.404Z|I-OCEAN7-304-XXXX| 27.49 12.514 39.231 33.775 1497.5531 19:14:49.15M 2015-11-12T19:15:23.609Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.232 33.775 1497.5547 19:14:49.35M 2015-11-12T19:15:23.854Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.230 33.774 1497.5529 19:14:49.55M 2015-11-12T19:15:24.014Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.231 33.774 1497.5533 19:14:49.79M 2015-11-12T19:15:24.214Z|I-OCEAN7-304-XXXX| 27.61 12.514 39.231 33.774 1497.5549 19:14:49.95M 2015-11-12T19:15:24.419Z|I-OCEAN7-304-XXXX| 27.61 12.514 39.231 33.774 1497.5551 19:14:50.17M 2015-11-12T19:15:24.624Z|I-OCEAN7-304-XXXX| 27.62 12.514 39.231 33.774 1497.5546 19:14:50.36M 2015-11-12T19:15:24.824Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.221 33.765 1497.5437 19:14:50.57M 2015-11-12T19:15:25.029Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.221 33.765 1497.5431 19:14:50.76M 2015-11-12T19:15:25.229Z|I-OCEAN7-304-XXXX| 27.71 12.514 39.220 33.764 1497.5435 19:14:50.96M 2015-11-12T19:15:25.429Z|I-OCEAN7-304-XXXX| 27.71 12.514 39.220 33.764 1497.5444 19:14:51.18M 2015-11-12T19:15:25.634Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.220 33.764 1497.5442 19:14:51.38M 2015-11-12T19:15:25.839Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.216 33.760 1497.5399 19:14:51.58M 2015-11-12T19:15:26.050Z|I-OCEAN7-304-XXXX| 27.75 12.514 39.216 33.760 1497.5409 19:14:51.78M 2015-11-12T19:15:26.244Z|I-OCEAN7-304-XXXX| 27.76 12.514 39.216 33.760 1497.5410 19:14:52.00M 2015-11-12T19:15:26.449Z|I-OCEAN7-304-XXXX| 27.74 12.515 39.216 33.760 1497.5410 19:14:52.20M 2015-11-12T19:15:26.649Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.221 33.764 1497.5472 19:14:52.40M 2015-11-12T19:15:26.854Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.222 33.765 1497.5485 19:14:52.59M 2015-11-12T19:15:27.074Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.223 33.767 1497.5504 19:14:52.79M 2015-11-12T19:15:27.264Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.227 33.770 1497.5544 19:14:53.03M 2015-11-12T19:15:27.464Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.227 33.770 1497.5542 19:14:53.21M 2015-11-12T19:15:27.669Z|I-OCEAN7-304-XXXX| 27.84 12.515 39.232 33.775 1497.5612 19:14:53.41M 2015-11-12T19:15:27.869Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.233 33.776 1497.5624 19:14:53.61M 2015-11-12T19:15:28.074Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.235 33.777 1497.5637 19:14:53.81M 2015-11-12T19:15:28.274Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.235 33.778 1497.5645 19:14:54.03M 2015-11-12T19:15:28.479Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.236 33.779 1497.5656 19:14:54.22M 2015-11-12T19:15:28.679Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.238 33.780 1497.5679 19:14:54.42M 2015-11-12T19:15:28.934Z|I-OCEAN7-304-XXXX| 27.82 12.515 39.239 33.781 1497.5695 19:14:54.62M 2015-11-12T19:15:29.089Z|I-OCEAN7-304-XXXX| 27.83 12.515 39.236 33.778 1497.5667 19:14:54.87M 2015-11-12T19:15:29.294Z|I-OCEAN7-304-XXXX| 27.83 12.515 39.235 33.777 1497.5660 19:14:55.04M 2015-11-12T19:15:29.494Z|I-OCEAN7-304-XXXX| 27.86 12.515 39.235 33.777 1497.5669 19:14:55.24M 2015-11-12T19:15:29.694Z|I-OCEAN7-304-XXXX| 27.82 12.516 39.236 33.778 1497.5669 19:14:55.44M 2015-11-12T19:15:29.899Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.236 33.778 1497.5676 19:14:55.64M 2015-11-12T19:15:30.104Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.236 33.778 1497.5687 19:14:55.84M 2015-11-12T19:15:30.304Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.236 33.778 1497.5682 19:14:56.06M 2015-11-12T19:15:30.509Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.236 33.778 1497.5685 19:14:56.25M 2015-11-12T19:15:30.709Z|I-OCEAN7-304-XXXX| 27.87 12.516 39.237 33.779 1497.5701 19:14:56.45M 2015-11-12T19:15:30.919Z|I-OCEAN7-304-XXXX| 27.87 12.516 39.238 33.780 1497.5708 19:14:56.65M 2015-11-12T19:15:31.119Z|I-OCEAN7-304-XXXX| 27.82 12.516 39.233 33.775 1497.5637 19:14:56.85M 2015-11-12T19:15:31.319Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.232 33.775 1497.5630 19:14:57.07M 2015-11-12T19:15:31.539Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.232 33.774 1497.5621 19:14:57.27M 2015-11-12T19:15:31.729Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.231 33.773 1497.5610 19:14:57.49M 2015-11-12T19:15:31.929Z|I-OCEAN7-304-XXXX| 27.80 12.515 39.230 33.773 1497.5602 19:14:57.67M 2015-11-12T19:15:32.134Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.230 33.773 1497.5588 19:14:57.87M 2015-11-12T19:15:32.339Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.229 33.772 1497.5570 19:14:58.09M 2015-11-12T19:15:32.539Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.229 33.772 1497.5558 19:14:58.29M 2015-11-12T19:15:32.744Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.229 33.773 1497.5559 19:14:58.49M 2015-11-12T19:15:32.944Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.230 33.773 1497.5563 19:14:58.68M 2015-11-12T19:15:33.149Z|I-OCEAN7-304-XXXX| 27.76 12.514 39.231 33.774 1497.5559 19:14:58.88M 2015-11-12T19:15:33.354Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.231 33.775 1497.5562 19:14:59.10M 2015-11-12T19:15:33.554Z|I-OCEAN7-304-XXXX| 27.69 12.514 39.231 33.775 1497.5563 19:14:59.30M 2015-11-12T19:15:33.759Z|I-OCEAN7-304-XXXX| 27.69 12.514 39.233 33.776 1497.5586 19:14:59.50M 2015-11-12T19:15:34.004Z|I-OCEAN7-304-XXXX| 27.64 12.515 39.233 33.776 1497.5587 19:14:59.70M 2015-11-12T19:15:34.164Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.233 33.776 1497.5594 19:14:59.94M 2015-11-12T19:15:34.364Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.233 33.776 1497.5593 19:15:00.12M 2015-11-12T19:15:34.569Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.233 33.776 1497.5596 19:15:00.31M 2015-11-12T19:15:34.774Z|I-OCEAN7-304-XXXX| 27.61 12.515 39.233 33.776 1497.5586 19:15:00.51M 2015-11-12T19:15:34.974Z|I-OCEAN7-304-XXXX| 27.57 12.515 39.233 33.776 1497.5573 19:15:00.71M 2015-11-12T19:15:35.179Z|I-OCEAN7-304-XXXX| 27.55 12.515 39.233 33.776 1497.5573 19:15:00.91M 2015-11-12T19:15:35.379Z|I-OCEAN7-304-XXXX| 27.54 12.515 39.233 33.776 1497.5576 19:15:01.13M 2015-11-12T19:15:35.584Z|I-OCEAN7-304-XXXX| 27.51 12.515 39.233 33.776 1497.5571 19:15:01.33M 2015-11-12T19:15:35.789Z|I-OCEAN7-304-XXXX| 27.49 12.515 39.233 33.776 1497.5565 19:15:01.53M 2015-11-12T19:15:36.004Z|I-OCEAN7-304-XXXX| 27.48 12.511 39.232 33.778 1497.5465 19:15:01.73M 2015-11-12T19:15:36.194Z|I-OCEAN7-304-XXXX| 27.47 12.511 39.231 33.778 1497.5450 19:15:01.94M 2015-11-12T19:15:36.399Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.233 33.780 1497.5475 19:15:02.15M 2015-11-12T19:15:36.599Z|I-OCEAN7-304-XXXX| 27.50 12.511 39.234 33.781 1497.5493 19:15:02.35M 2015-11-12T19:15:36.804Z|I-OCEAN7-304-XXXX| 27.50 12.511 39.234 33.781 1497.5500 19:15:02.54M 2015-11-12T19:15:37.004Z|I-OCEAN7-304-XXXX| 27.50 12.511 39.240 33.786 1497.5574 19:15:02.74M 2015-11-12T19:15:37.209Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.241 33.786 1497.5585 19:15:02.94M 2015-11-12T19:15:37.414Z|I-OCEAN7-304-XXXX| 27.49 12.512 39.241 33.786 1497.5588 19:15:03.16M 2015-11-12T19:15:37.619Z|I-OCEAN7-304-XXXX| 27.53 12.512 39.235 33.780 1497.5540 19:15:03.36M 2015-11-12T19:15:37.814Z|I-OCEAN7-304-XXXX| 27.57 12.513 39.236 33.781 1497.5571 19:15:03.56M 2015-11-12T19:15:38.019Z|I-OCEAN7-304-XXXX| 27.57 12.513 39.235 33.780 1497.5574 19:15:03.76M 2015-11-12T19:15:38.224Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.234 33.778 1497.5580 19:15:03.96M 2015-11-12T19:15:38.429Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.232 33.775 1497.5557 19:15:04.18M 2015-11-12T19:15:38.629Z|I-OCEAN7-304-XXXX| 27.64 12.515 39.232 33.776 1497.5580 19:15:04.38M 2015-11-12T19:15:38.829Z|I-OCEAN7-304-XXXX| 27.70 12.515 39.233 33.776 1497.5597 19:15:04.58M 2015-11-12T19:15:39.034Z|I-OCEAN7-304-XXXX| 27.75 12.515 39.233 33.775 1497.5612 19:15:04.77M 2015-11-12T19:15:39.234Z|I-OCEAN7-304-XXXX| 27.78 12.515 39.233 33.776 1497.5626 19:15:04.97M 2015-11-12T19:15:39.444Z|I-OCEAN7-304-XXXX| 27.78 12.515 39.233 33.776 1497.5632 19:15:05.19M 2015-11-12T19:15:39.644Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.234 33.776 1497.5636 19:15:05.39M 2015-11-12T19:15:39.849Z|I-OCEAN7-304-XXXX| 27.83 12.515 39.235 33.777 1497.5647 19:15:05.59M 2015-11-12T19:15:40.049Z|I-OCEAN7-304-XXXX| 27.89 12.515 39.231 33.774 1497.5609 19:15:05.79M 2015-11-12T19:15:40.254Z|I-OCEAN7-304-XXXX| 27.89 12.515 39.231 33.774 1497.5599 19:15:06.00M 2015-11-12T19:15:40.474Z|I-OCEAN7-304-XXXX| 27.89 12.514 39.231 33.774 1497.5601 19:15:06.21M 2015-11-12T19:15:40.659Z|I-OCEAN7-304-XXXX| 27.92 12.514 39.232 33.775 1497.5610 19:15:06.42M 2015-11-12T19:15:40.864Z|I-OCEAN7-304-XXXX| 27.92 12.514 39.227 33.770 1497.5548 19:15:06.60M 2015-11-12T19:15:41.064Z|I-OCEAN7-304-XXXX| 27.90 12.514 39.228 33.772 1497.5563 19:15:06.80M 2015-11-12T19:15:41.269Z|I-OCEAN7-304-XXXX| 27.88 12.514 39.229 33.773 1497.5565 19:15:07.02M 2015-11-12T19:15:41.474Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.237 33.780 1497.5658 19:15:07.22M 2015-11-12T19:15:41.680Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.238 33.781 1497.5667 19:15:07.42M 2015-11-12T19:15:41.880Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.238 33.781 1497.5667 19:15:07.62M 2015-11-12T19:15:42.080Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.237 33.781 1497.5660 19:15:07.82M 2015-11-12T19:15:42.284Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.237 33.781 1497.5646 19:15:08.04M 2015-11-12T19:15:42.489Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.237 33.780 1497.5641 19:15:08.23M 2015-11-12T19:15:42.689Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.236 33.779 1497.5635 19:15:08.44M 2015-11-12T19:15:42.894Z|I-OCEAN7-304-XXXX| 27.76 12.514 39.235 33.778 1497.5623 19:15:08.63M 2015-11-12T19:15:43.094Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.230 33.774 1497.5563 19:15:08.83M 2015-11-12T19:15:43.299Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.229 33.773 1497.5554 19:15:09.05M 2015-11-12T19:15:43.500Z|I-OCEAN7-304-XXXX| 27.63 12.514 39.230 33.773 1497.5540 19:15:09.25M 2015-11-12T19:15:43.704Z|I-OCEAN7-304-XXXX| 27.61 12.514 39.230 33.774 1497.5547 19:15:09.45M 2015-11-12T19:15:43.909Z|I-OCEAN7-304-XXXX| 27.57 12.515 39.230 33.774 1497.5548 19:15:09.65M 2015-11-12T19:15:44.154Z|I-OCEAN7-304-XXXX| 27.56 12.514 39.232 33.775 1497.5554 19:15:09.85M 2015-11-12T19:15:44.314Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.233 33.776 1497.5558 19:15:10.11M 2015-11-12T19:15:44.519Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.231 33.774 1497.5540 19:15:10.27M 2015-11-12T19:15:44.720Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.231 33.774 1497.5535 19:15:10.46M 2015-11-12T19:15:44.940Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.230 33.774 1497.5531 19:15:10.66M 2015-11-12T19:15:45.125Z|I-OCEAN7-304-XXXX| 27.52 12.515 39.230 33.773 1497.5532 19:15:10.88M 2015-11-12T19:15:45.330Z|I-OCEAN7-304-XXXX| 27.51 12.515 39.229 33.772 1497.5530 19:15:11.08M 2015-11-12T19:15:45.535Z|I-OCEAN7-304-XXXX| 27.47 12.514 39.229 33.772 1497.5510 19:15:11.28M 2015-11-12T19:15:45.735Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.228 33.772 1497.5497 19:15:11.48M 2015-11-12T19:15:45.940Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.228 33.772 1497.5503 19:15:11.68M 2015-11-12T19:15:46.145Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.229 33.773 1497.5514 19:15:11.88M 2015-11-12T19:15:46.345Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.231 33.775 1497.5522 19:15:12.10M 2015-11-12T19:15:46.550Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.232 33.775 1497.5547 19:15:12.30M 2015-11-12T19:15:46.750Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.232 33.776 1497.5554 19:15:12.49M 2015-11-12T19:15:46.955Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.233 33.777 1497.5568 19:15:12.69M 2015-11-12T19:15:47.160Z|I-OCEAN7-304-XXXX| 27.61 12.514 39.247 33.791 1497.5728 19:15:12.89M 2015-11-12T19:15:47.360Z|I-OCEAN7-304-XXXX| 27.62 12.514 39.261 33.804 1497.5880 19:15:13.11M 2015-11-12T19:15:47.565Z|I-OCEAN7-304-XXXX| 27.68 12.514 39.272 33.815 1497.6018 19:15:13.31M 2015-11-12T19:15:47.770Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.274 33.816 1497.6025 19:15:13.51M 2015-11-12T19:15:47.970Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.275 33.817 1497.6034 19:15:13.71M 2015-11-12T19:15:48.170Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.276 33.818 1497.6050 19:15:13.91M 2015-11-12T19:15:48.375Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.277 33.819 1497.6060 19:15:14.13M 2015-11-12T19:15:48.580Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.278 33.821 1497.6086 19:15:14.33M 2015-11-12T19:15:48.780Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.280 33.822 1497.6115 19:15:14.52M 2015-11-12T19:15:48.985Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.281 33.823 1497.6128 19:15:14.72M 2015-11-12T19:15:49.235Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.282 33.824 1497.6135 19:15:14.92M 2015-11-12T19:15:49.410Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.282 33.824 1497.6143 19:15:15.19M 2015-11-12T19:15:49.595Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.290 33.832 1497.6232 19:15:15.36M 2015-11-12T19:15:49.795Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.290 33.832 1497.6233 19:15:15.54M 2015-11-12T19:15:50.000Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.290 33.832 1497.6228 19:15:15.74M 2015-11-12T19:15:50.205Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.290 33.831 1497.6218 19:15:15.94M 2015-11-12T19:15:50.405Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.278 33.820 1497.6083 19:15:16.16M 2015-11-12T19:15:50.605Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.276 33.819 1497.6055 19:15:16.35M 2015-11-12T19:15:50.850Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.275 33.817 1497.6033 19:15:16.55M 2015-11-12T19:15:51.015Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.273 33.816 1497.6017 19:15:16.75M 2015-11-12T19:15:51.215Z|I-OCEAN7-304-XXXX| 27.67 12.513 39.271 33.814 1497.5997 19:15:16.95M 2015-11-12T19:15:51.420Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.271 33.813 1497.5990 19:15:17.17M 2015-11-12T19:15:51.625Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.270 33.813 1497.5991 19:15:17.37M 2015-11-12T19:15:51.825Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.270 33.812 1497.5977 19:15:17.57M 2015-11-12T19:15:52.030Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.270 33.813 1497.5985 19:15:17.77M 2015-11-12T19:15:52.230Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.270 33.813 1497.5985 19:15:17.97M 2015-11-12T19:15:52.435Z|I-OCEAN7-304-XXXX| 27.61 12.513 39.271 33.813 1497.5984 19:15:18.18M 2015-11-12T19:15:52.640Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.279 33.821 1497.6085 19:15:18.39M 2015-11-12T19:15:52.845Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.281 33.823 1497.6108 19:15:18.58M 2015-11-12T19:15:53.045Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.283 33.825 1497.6129 19:15:18.78M 2015-11-12T19:15:53.245Z|I-OCEAN7-304-XXXX| 27.67 12.513 39.284 33.826 1497.6146 19:15:19.00M 2015-11-12T19:15:53.450Z|I-OCEAN7-304-XXXX| 27.67 12.513 39.286 33.828 1497.6167 19:15:19.20M 2015-11-12T19:15:53.655Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.288 33.830 1497.6194 19:15:19.40M 2015-11-12T19:15:53.876Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.291 33.833 1497.6235 19:15:19.60M 2015-11-12T19:15:54.061Z|I-OCEAN7-304-XXXX| 27.71 12.514 39.294 33.835 1497.6267 19:15:19.81M 2015-11-12T19:15:54.310Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.295 33.837 1497.6299 19:15:20.02M 2015-11-12T19:15:54.465Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.297 33.838 1497.6313 19:15:20.26M 2015-11-12T19:15:54.670Z|I-OCEAN7-304-XXXX| 27.73 12.514 39.298 33.840 1497.6326 19:15:20.41M 2015-11-12T19:15:54.875Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.300 33.841 1497.6349 19:15:20.61M 2015-11-12T19:15:55.075Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.302 33.843 1497.6379 19:15:20.81M 2015-11-12T19:15:55.280Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.303 33.845 1497.6403 19:15:21.03M 2015-11-12T19:15:55.480Z|I-OCEAN7-304-XXXX| 27.82 12.514 39.305 33.846 1497.6421 19:15:21.23M 2015-11-12T19:15:55.685Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.307 33.847 1497.6443 19:15:21.43M 2015-11-12T19:15:55.886Z|I-OCEAN7-304-XXXX| 27.82 12.514 39.307 33.848 1497.6443 19:15:21.63M 2015-11-12T19:15:56.091Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.307 33.848 1497.6442 19:15:21.83M 2015-11-12T19:15:56.296Z|I-OCEAN7-304-XXXX| 27.81 12.514 39.307 33.848 1497.6454 19:15:22.04M 2015-11-12T19:15:56.495Z|I-OCEAN7-304-XXXX| 27.78 12.514 39.307 33.847 1497.6450 19:15:22.25M 2015-11-12T19:15:56.700Z|I-OCEAN7-304-XXXX| 27.78 12.514 39.306 33.847 1497.6442 19:15:22.44M 2015-11-12T19:15:56.905Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.295 33.836 1497.6312 19:15:22.64M 2015-11-12T19:15:57.105Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.296 33.837 1497.6322 19:15:22.84M 2015-11-12T19:15:57.310Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.298 33.838 1497.6332 19:15:23.06M 2015-11-12T19:15:57.515Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.299 33.839 1497.6344 19:15:23.26M 2015-11-12T19:15:57.715Z|I-OCEAN7-304-XXXX| 27.69 12.514 39.298 33.838 1497.6327 19:15:23.46M 2015-11-12T19:15:57.920Z|I-OCEAN7-304-XXXX| 27.67 12.514 39.297 33.838 1497.6317 19:15:23.66M 2015-11-12T19:15:58.120Z|I-OCEAN7-304-XXXX| 27.67 12.514 39.297 33.837 1497.6311 19:15:23.86M 2015-11-12T19:15:58.340Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.296 33.837 1497.6295 19:15:24.08M 2015-11-12T19:15:58.525Z|I-OCEAN7-304-XXXX| 27.57 12.514 39.296 33.837 1497.6287 19:15:24.29M 2015-11-12T19:15:58.730Z|I-OCEAN7-304-XXXX| 27.56 12.514 39.296 33.837 1497.6282 19:15:24.47M 2015-11-12T19:15:58.930Z|I-OCEAN7-304-XXXX| 27.48 12.514 39.292 33.833 1497.6229 19:15:24.67M 2015-11-12T19:15:59.135Z|I-OCEAN7-304-XXXX| 27.48 12.514 39.292 33.833 1497.6222 19:15:24.87M 2015-11-12T19:15:59.385Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.291 33.833 1497.6224 19:15:25.09M 2015-11-12T19:15:59.540Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.291 33.832 1497.6216 19:15:25.34M 2015-11-12T19:15:59.745Z|I-OCEAN7-304-XXXX| 27.52 12.514 39.291 33.832 1497.6218 19:15:25.49M 2015-11-12T19:15:59.945Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.289 33.830 1497.6204 19:15:25.69M