2015-11-12T19:14:00.161Z|I-OCEAN7-304-XXXX| 27.86 12.513 39.304 33.845 1497.6401 19:13:25.89M 2015-11-12T19:14:00.365Z|I-OCEAN7-304-XXXX| 27.86 12.513 39.303 33.844 1497.6387 19:13:26.11M 2015-11-12T19:14:00.565Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.304 33.845 1497.6415 19:13:26.31M 2015-11-12T19:14:00.770Z|I-OCEAN7-304-XXXX| 27.82 12.514 39.304 33.845 1497.6411 19:13:26.51M 2015-11-12T19:14:00.970Z|I-OCEAN7-304-XXXX| 27.80 12.514 39.305 33.846 1497.6410 19:13:26.71M 2015-11-12T19:14:01.175Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.305 33.846 1497.6393 19:13:26.91M 2015-11-12T19:14:01.375Z|I-OCEAN7-304-XXXX| 27.74 12.513 39.305 33.846 1497.6396 19:13:27.13M 2015-11-12T19:14:01.580Z|I-OCEAN7-304-XXXX| 27.74 12.513 39.305 33.847 1497.6404 19:13:27.32M 2015-11-12T19:14:01.785Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.305 33.846 1497.6409 19:13:27.52M 2015-11-12T19:14:01.985Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.307 33.849 1497.6387 19:13:27.72M 2015-11-12T19:14:02.205Z|I-OCEAN7-304-XXXX| 27.72 12.512 39.307 33.850 1497.6393 19:13:27.92M 2015-11-12T19:14:02.390Z|I-OCEAN7-304-XXXX| 27.67 12.512 39.306 33.848 1497.6365 19:13:28.15M 2015-11-12T19:14:02.595Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.305 33.848 1497.6354 19:13:28.34M 2015-11-12T19:14:02.800Z|I-OCEAN7-304-XXXX| 27.65 12.512 39.305 33.848 1497.6351 19:13:28.54M 2015-11-12T19:14:03.000Z|I-OCEAN7-304-XXXX| 27.68 12.512 39.307 33.849 1497.6376 19:13:28.74M 2015-11-12T19:14:03.205Z|I-OCEAN7-304-XXXX| 27.68 12.512 39.307 33.849 1497.6371 19:13:28.93M 2015-11-12T19:14:03.405Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.307 33.850 1497.6372 19:13:29.15M 2015-11-12T19:14:03.610Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.307 33.849 1497.6371 19:13:29.35M 2015-11-12T19:14:03.815Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.306 33.849 1497.6361 19:13:29.55M 2015-11-12T19:14:04.020Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.307 33.850 1497.6375 19:13:29.75M 2015-11-12T19:14:04.220Z|I-OCEAN7-304-XXXX| 27.75 12.512 39.308 33.850 1497.6389 19:13:29.95M 2015-11-12T19:14:04.450Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.307 33.850 1497.6396 19:13:30.17M 2015-11-12T19:14:04.625Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.302 33.845 1497.6344 19:13:30.37M 2015-11-12T19:14:04.830Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.302 33.844 1497.6339 19:13:30.56M 2015-11-12T19:14:05.030Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.301 33.843 1497.6339 19:13:30.76M 2015-11-12T19:14:05.235Z|I-OCEAN7-304-XXXX| 27.85 12.512 39.301 33.843 1497.6349 19:13:30.96M 2015-11-12T19:14:05.440Z|I-OCEAN7-304-XXXX| 27.88 12.513 39.298 33.841 1497.6324 19:13:31.18M 2015-11-12T19:14:05.640Z|I-OCEAN7-304-XXXX| 27.86 12.513 39.299 33.841 1497.6337 19:13:31.38M 2015-11-12T19:14:05.845Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.299 33.841 1497.6342 19:13:31.58M 2015-11-12T19:14:06.045Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.300 33.842 1497.6350 19:13:31.78M 2015-11-12T19:14:06.252Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.301 33.843 1497.6362 19:13:32.00M 2015-11-12T19:14:06.455Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.302 33.844 1497.6373 19:13:32.20M 2015-11-12T19:14:06.670Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.303 33.845 1497.6372 19:13:32.40M 2015-11-12T19:14:06.860Z|I-OCEAN7-304-XXXX| 27.76 12.513 39.303 33.845 1497.6379 19:13:32.61M 2015-11-12T19:14:07.065Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.306 33.847 1497.6405 19:13:32.80M 2015-11-12T19:14:07.265Z|I-OCEAN7-304-XXXX| 27.77 12.514 39.305 33.846 1497.6410 19:13:33.02M 2015-11-12T19:14:07.470Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.305 33.846 1497.6409 19:13:33.21M 2015-11-12T19:14:07.670Z|I-OCEAN7-304-XXXX| 27.70 12.514 39.305 33.846 1497.6404 19:13:33.41M 2015-11-12T19:14:07.875Z|I-OCEAN7-304-XXXX| 27.70 12.514 39.305 33.845 1497.6410 19:13:33.61M 2015-11-12T19:14:08.080Z|I-OCEAN7-304-XXXX| 27.68 12.515 39.309 33.849 1497.6455 19:13:33.81M 2015-11-12T19:14:08.280Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.309 33.849 1497.6462 19:13:34.03M 2015-11-12T19:14:08.480Z|I-OCEAN7-304-XXXX| 27.59 12.515 39.310 33.850 1497.6470 19:13:34.23M 2015-11-12T19:14:08.685Z|I-OCEAN7-304-XXXX| 27.56 12.515 39.311 33.851 1497.6464 19:13:34.43M 2015-11-12T19:14:08.891Z|I-OCEAN7-304-XXXX| 27.57 12.515 39.312 33.852 1497.6482 19:13:34.63M 2015-11-12T19:14:09.091Z|I-OCEAN7-304-XXXX| 27.57 12.515 39.313 33.853 1497.6501 19:13:34.82M 2015-11-12T19:14:09.295Z|I-OCEAN7-304-XXXX| 27.58 12.515 39.314 33.853 1497.6517 19:13:35.04M 2015-11-12T19:14:09.500Z|I-OCEAN7-304-XXXX| 27.58 12.516 39.314 33.853 1497.6526 19:13:35.24M 2015-11-12T19:14:09.700Z|I-OCEAN7-304-XXXX| 27.60 12.516 39.313 33.852 1497.6516 19:13:35.44M 2015-11-12T19:14:09.906Z|I-OCEAN7-304-XXXX| 27.61 12.516 39.312 33.851 1497.6509 19:13:35.64M 2015-11-12T19:14:10.105Z|I-OCEAN7-304-XXXX| 27.64 12.516 39.312 33.851 1497.6510 19:13:35.84M 2015-11-12T19:14:10.310Z|I-OCEAN7-304-XXXX| 27.64 12.516 39.311 33.850 1497.6503 19:13:36.06M 2015-11-12T19:14:10.510Z|I-OCEAN7-304-XXXX| 27.67 12.515 39.311 33.851 1497.6495 19:13:36.26M 2015-11-12T19:14:10.715Z|I-OCEAN7-304-XXXX| 27.64 12.515 39.311 33.850 1497.6487 19:13:36.45M 2015-11-12T19:14:10.921Z|I-OCEAN7-304-XXXX| 27.64 12.515 39.311 33.851 1497.6478 19:13:36.65M 2015-11-12T19:14:11.141Z|I-OCEAN7-304-XXXX| 27.67 12.515 39.311 33.850 1497.6482 19:13:36.86M 2015-11-12T19:14:11.325Z|I-OCEAN7-304-XXXX| 27.71 12.515 39.316 33.856 1497.6544 19:13:37.09M 2015-11-12T19:14:11.532Z|I-OCEAN7-304-XXXX| 27.76 12.515 39.316 33.855 1497.6552 19:13:37.27M 2015-11-12T19:14:11.732Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.316 33.855 1497.6558 19:13:37.47M 2015-11-12T19:14:11.936Z|I-OCEAN7-304-XXXX| 27.84 12.514 39.317 33.857 1497.6571 19:13:37.67M 2015-11-12T19:14:12.136Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.317 33.857 1497.6569 19:13:37.87M 2015-11-12T19:14:12.341Z|I-OCEAN7-304-XXXX| 27.85 12.514 39.316 33.856 1497.6565 19:13:38.09M 2015-11-12T19:14:12.546Z|I-OCEAN7-304-XXXX| 27.89 12.515 39.316 33.855 1497.6570 19:13:38.29M 2015-11-12T19:14:12.746Z|I-OCEAN7-304-XXXX| 27.93 12.515 39.316 33.855 1497.6583 19:13:38.49M 2015-11-12T19:14:12.951Z|I-OCEAN7-304-XXXX| 27.93 12.515 39.315 33.855 1497.6581 19:13:38.69M 2015-11-12T19:14:13.156Z|I-OCEAN7-304-XXXX| 27.93 12.515 39.307 33.846 1497.6484 19:13:38.89M 2015-11-12T19:14:13.356Z|I-OCEAN7-304-XXXX| 27.93 12.515 39.306 33.845 1497.6473 19:13:39.10M 2015-11-12T19:14:13.561Z|I-OCEAN7-304-XXXX| 27.96 12.516 39.304 33.843 1497.6472 19:13:39.30M 2015-11-12T19:14:13.766Z|I-OCEAN7-304-XXXX| 27.99 12.516 39.306 33.845 1497.6493 19:13:39.50M 2015-11-12T19:14:13.966Z|I-OCEAN7-304-XXXX| 27.99 12.516 39.306 33.845 1497.6495 19:13:39.70M 2015-11-12T19:14:14.171Z|I-OCEAN7-304-XXXX| 27.95 12.515 39.306 33.845 1497.6483 19:13:39.90M 2015-11-12T19:14:14.372Z|I-OCEAN7-304-XXXX| 27.88 12.515 39.306 33.845 1497.6472 19:13:40.12M 2015-11-12T19:14:14.576Z|I-OCEAN7-304-XXXX| 27.88 12.515 39.305 33.845 1497.6469 19:13:40.32M 2015-11-12T19:14:14.781Z|I-OCEAN7-304-XXXX| 27.85 12.515 39.305 33.844 1497.6459 19:13:40.52M 2015-11-12T19:14:14.981Z|I-OCEAN7-304-XXXX| 27.89 12.516 39.308 33.847 1497.6505 19:13:40.72M 2015-11-12T19:14:15.186Z|I-OCEAN7-304-XXXX| 27.83 12.516 39.308 33.847 1497.6497 19:13:40.92M 2015-11-12T19:14:15.391Z|I-OCEAN7-304-XXXX| 27.77 12.515 39.307 33.847 1497.6471 19:13:41.13M 2015-11-12T19:14:15.606Z|I-OCEAN7-304-XXXX| 27.73 12.515 39.313 33.853 1497.6527 19:13:41.33M 2015-11-12T19:14:15.796Z|I-OCEAN7-304-XXXX| 27.72 12.515 39.313 33.853 1497.6526 19:13:41.55M 2015-11-12T19:14:15.996Z|I-OCEAN7-304-XXXX| 27.63 12.515 39.313 33.853 1497.6504 19:13:41.73M 2015-11-12T19:14:16.201Z|I-OCEAN7-304-XXXX| 27.59 12.515 39.312 33.852 1497.6487 19:13:41.93M 2015-11-12T19:14:16.401Z|I-OCEAN7-304-XXXX| 27.53 12.515 39.311 33.851 1497.6472 19:13:42.15M 2015-11-12T19:14:16.606Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.311 33.851 1497.6456 19:13:42.35M 2015-11-12T19:14:16.806Z|I-OCEAN7-304-XXXX| 27.46 12.514 39.311 33.852 1497.6438 19:13:42.55M 2015-11-12T19:14:17.011Z|I-OCEAN7-304-XXXX| 27.44 12.514 39.311 33.851 1497.6425 19:13:42.75M 2015-11-12T19:14:17.216Z|I-OCEAN7-304-XXXX| 27.39 12.514 39.310 33.850 1497.6403 19:13:42.94M 2015-11-12T19:14:17.416Z|I-OCEAN7-304-XXXX| 27.37 12.514 39.308 33.849 1497.6383 19:13:43.17M 2015-11-12T19:14:17.621Z|I-OCEAN7-304-XXXX| 27.36 12.514 39.306 33.847 1497.6355 19:13:43.36M 2015-11-12T19:14:17.826Z|I-OCEAN7-304-XXXX| 27.34 12.513 39.304 33.845 1497.6320 19:13:43.56M 2015-11-12T19:14:18.026Z|I-OCEAN7-304-XXXX| 27.34 12.513 39.304 33.845 1497.6312 19:13:43.76M 2015-11-12T19:14:18.231Z|I-OCEAN7-304-XXXX| 27.34 12.513 39.302 33.844 1497.6298 19:13:43.96M 2015-11-12T19:14:18.436Z|I-OCEAN7-304-XXXX| 27.36 12.513 39.301 33.843 1497.6292 19:13:44.18M 2015-11-12T19:14:18.640Z|I-OCEAN7-304-XXXX| 27.40 12.513 39.305 33.846 1497.6334 19:13:44.38M 2015-11-12T19:14:18.841Z|I-OCEAN7-304-XXXX| 27.40 12.513 39.304 33.846 1497.6334 19:13:44.58M 2015-11-12T19:14:19.041Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.310 33.851 1497.6401 19:13:44.78M 2015-11-12T19:14:19.246Z|I-OCEAN7-304-XXXX| 27.47 12.514 39.309 33.850 1497.6406 19:13:45.98M 2015-11-12T19:14:19.452Z|I-OCEAN7-304-XXXX| 27.50 12.514 39.310 33.851 1497.6417 19:13:45.19M 2015-11-12T19:14:19.652Z|I-OCEAN7-304-XXXX| 27.54 12.514 39.306 33.847 1497.6392 19:13:45.39M 2015-11-12T19:14:19.852Z|I-OCEAN7-304-XXXX| 27.60 12.514 39.306 33.846 1497.6398 19:13:45.59M 2015-11-12T19:14:20.076Z|I-OCEAN7-304-XXXX| 27.63 12.514 39.305 33.846 1497.6403 19:13:45.79M 2015-11-12T19:14:20.261Z|I-OCEAN7-304-XXXX| 27.66 12.514 39.304 33.844 1497.6399 19:13:46.03M 2015-11-12T19:14:20.466Z|I-OCEAN7-304-XXXX| 27.71 12.514 39.303 33.843 1497.6389 19:13:46.21M 2015-11-12T19:14:20.666Z|I-OCEAN7-304-XXXX| 27.79 12.515 39.303 33.843 1497.6406 19:13:46.41M 2015-11-12T19:14:20.871Z|I-OCEAN7-304-XXXX| 27.78 12.515 39.303 33.843 1497.6415 19:13:46.61M 2015-11-12T19:14:21.066Z|I-OCEAN7-304-XXXX| 27.81 12.515 39.304 33.844 1497.6427 19:13:46.81M 2015-11-12T19:14:21.276Z|I-OCEAN7-304-XXXX| 27.89 12.515 39.305 33.845 1497.6440 19:13:47.02M 2015-11-12T19:14:21.481Z|I-OCEAN7-304-XXXX| 27.90 12.514 39.305 33.845 1497.6439 19:13:47.22M 2015-11-12T19:14:21.681Z|I-OCEAN7-304-XXXX| 27.96 12.514 39.305 33.846 1497.6453 19:13:47.42M 2015-11-12T19:14:21.881Z|I-OCEAN7-304-XXXX| 27.95 12.514 39.306 33.847 1497.6445 19:13:47.62M 2015-11-12T19:14:22.086Z|I-OCEAN7-304-XXXX| 27.95 12.513 39.306 33.847 1497.6443 19:13:47.82M 2015-11-12T19:14:22.291Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.306 33.847 1497.6437 19:13:48.04M 2015-11-12T19:14:22.491Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.309 33.850 1497.6473 19:13:48.24M 2015-11-12T19:14:22.696Z|I-OCEAN7-304-XXXX| 28.03 12.513 39.308 33.850 1497.6470 19:13:48.44M 2015-11-12T19:14:22.901Z|I-OCEAN7-304-XXXX| 28.00 12.513 39.308 33.849 1497.6458 19:13:48.64M 2015-11-12T19:14:23.101Z|I-OCEAN7-304-XXXX| 28.00 12.513 39.307 33.849 1497.6448 19:13:48.84M 2015-11-12T19:14:23.306Z|I-OCEAN7-304-XXXX| 27.98 12.513 39.307 33.848 1497.6437 19:13:49.06M 2015-11-12T19:14:23.506Z|I-OCEAN7-304-XXXX| 27.93 12.513 39.307 33.849 1497.6432 19:13:49.25M 2015-11-12T19:14:23.716Z|I-OCEAN7-304-XXXX| 27.93 12.513 39.308 33.849 1497.6440 19:13:49.45M 2015-11-12T19:14:23.916Z|I-OCEAN7-304-XXXX| 27.91 12.511 39.302 33.846 1497.6322 19:13:49.65M 2015-11-12T19:14:24.116Z|I-OCEAN7-304-XXXX| 27.89 12.510 39.302 33.846 1497.6312 19:13:49.85M 2015-11-12T19:14:24.321Z|I-OCEAN7-304-XXXX| 27.86 12.510 39.302 33.846 1497.6304 19:13:50.07M 2015-11-12T19:14:24.541Z|I-OCEAN7-304-XXXX| 27.83 12.510 39.302 33.847 1497.6300 19:13:50.27M 2015-11-12T19:14:24.726Z|I-OCEAN7-304-XXXX| 27.83 12.510 39.298 33.843 1497.6244 19:13:50.48M 2015-11-12T19:14:24.932Z|I-OCEAN7-304-XXXX| 27.82 12.509 39.297 33.842 1497.6230 19:13:50.67M 2015-11-12T19:14:25.131Z|I-OCEAN7-304-XXXX| 27.78 12.509 39.297 33.842 1497.6217 19:13:50.87M 2015-11-12T19:14:25.336Z|I-OCEAN7-304-XXXX| 27.78 12.509 39.296 33.842 1497.6199 19:13:51.08M 2015-11-12T19:14:25.536Z|I-OCEAN7-304-XXXX| 27.74 12.509 39.295 33.841 1497.6182 19:13:51.28M 2015-11-12T19:14:25.770Z|I-OCEAN7-304-XXXX| 27.73 12.509 39.294 33.840 1497.6160 19:13:51.48M 2015-11-12T19:14:25.946Z|I-OCEAN7-304-XXXX| 27.73 12.509 39.292 33.838 1497.6134 19:13:51.68M 2015-11-12T19:14:26.146Z|I-OCEAN7-304-XXXX| 27.69 12.508 39.290 33.837 1497.6108 19:13:51.88M 2015-11-12T19:14:26.351Z|I-OCEAN7-304-XXXX| 27.69 12.508 39.289 33.836 1497.6090 19:13:52.10M 2015-11-12T19:14:26.556Z|I-OCEAN7-304-XXXX| 27.65 12.508 39.288 33.835 1497.6067 19:13:52.30M 2015-11-12T19:14:26.756Z|I-OCEAN7-304-XXXX| 27.61 12.508 39.288 33.835 1497.6047 19:13:52.50M 2015-11-12T19:14:26.961Z|I-OCEAN7-304-XXXX| 27.57 12.508 39.287 33.834 1497.6036 19:13:52.70M 2015-11-12T19:14:27.161Z|I-OCEAN7-304-XXXX| 27.58 12.508 39.286 33.833 1497.6028 19:13:52.89M 2015-11-12T19:14:27.366Z|I-OCEAN7-304-XXXX| 27.55 12.508 39.285 33.832 1497.6016 19:13:53.11M 2015-11-12T19:14:27.566Z|I-OCEAN7-304-XXXX| 27.56 12.508 39.284 33.831 1497.6013 19:13:53.31M 2015-11-12T19:14:27.772Z|I-OCEAN7-304-XXXX| 27.53 12.509 39.283 33.829 1497.5997 19:13:53.51M 2015-11-12T19:14:28.021Z|I-OCEAN7-304-XXXX| 27.52 12.509 39.282 33.828 1497.5985 19:13:53.71M 2015-11-12T19:14:28.181Z|I-OCEAN7-304-XXXX| 27.52 12.509 39.280 33.826 1497.5964 19:13:53.96M 2015-11-12T19:14:28.381Z|I-OCEAN7-304-XXXX| 27.46 12.509 39.258 33.805 1497.5713 19:13:54.13M 2015-11-12T19:14:28.581Z|I-OCEAN7-304-XXXX| 27.45 12.509 39.256 33.803 1497.5693 19:13:54.33M 2015-11-12T19:14:28.786Z|I-OCEAN7-304-XXXX| 27.45 12.509 39.253 33.800 1497.5670 19:13:54.52M 2015-11-12T19:14:29.006Z|I-OCEAN7-304-XXXX| 27.46 12.510 39.251 33.798 1497.5646 19:13:54.72M 2015-11-12T19:14:29.196Z|I-OCEAN7-304-XXXX| 27.44 12.510 39.247 33.794 1497.5610 19:13:54.94M 2015-11-12T19:14:29.396Z|I-OCEAN7-304-XXXX| 27.48 12.510 39.244 33.791 1497.5587 19:13:55.14M 2015-11-12T19:14:29.601Z|I-OCEAN7-304-XXXX| 27.52 12.511 39.241 33.788 1497.5569 19:13:55.34M 2015-11-12T19:14:29.801Z|I-OCEAN7-304-XXXX| 27.52 12.511 39.236 33.783 1497.5516 19:13:55.54M 2015-11-12T19:14:30.006Z|I-OCEAN7-304-XXXX| 27.52 12.511 39.236 33.782 1497.5513 19:13:55.74M 2015-11-12T19:14:30.206Z|I-OCEAN7-304-XXXX| 27.55 12.511 39.234 33.781 1497.5505 19:13:55.94M 2015-11-12T19:14:30.411Z|I-OCEAN7-304-XXXX| 27.60 12.511 39.222 33.769 1497.5365 19:13:56.16M 2015-11-12T19:14:30.616Z|I-OCEAN7-304-XXXX| 27.63 12.511 39.220 33.767 1497.5344 19:13:56.36M 2015-11-12T19:14:30.816Z|I-OCEAN7-304-XXXX| 27.70 12.511 39.218 33.765 1497.5330 19:13:56.56M 2015-11-12T19:14:31.021Z|I-OCEAN7-304-XXXX| 27.70 12.511 39.216 33.763 1497.5308 19:13:56.75M 2015-11-12T19:14:31.221Z|I-OCEAN7-304-XXXX| 27.76 12.512 39.214 33.760 1497.5331 19:13:56.96M 2015-11-12T19:14:31.426Z|I-OCEAN7-304-XXXX| 27.77 12.512 39.213 33.759 1497.5320 19:13:57.17M 2015-11-12T19:14:31.631Z|I-OCEAN7-304-XXXX| 27.80 12.513 39.211 33.757 1497.5313 19:13:57.37M 2015-11-12T19:14:31.831Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.221 33.767 1497.5436 19:13:57.57M 2015-11-12T19:14:32.037Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.222 33.767 1497.5448 19:13:57.77M 2015-11-12T19:14:32.237Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.223 33.768 1497.5461 19:13:57.97M 2015-11-12T19:14:32.442Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.225 33.770 1497.5477 19:13:58.19M 2015-11-12T19:14:32.646Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.226 33.771 1497.5497 19:13:58.38M 2015-11-12T19:14:32.846Z|I-OCEAN7-304-XXXX| 27.80 12.513 39.229 33.774 1497.5515 19:13:58.59M 2015-11-12T19:14:33.052Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.248 33.792 1497.5731 19:13:58.78M 2015-11-12T19:14:33.252Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.257 33.801 1497.5840 19:13:59.01M 2015-11-12T19:14:33.477Z|I-OCEAN7-304-XXXX| 27.78 12.513 39.256 33.800 1497.5828 19:13:59.20M 2015-11-12T19:14:33.657Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.255 33.799 1497.5811 19:13:59.42M 2015-11-12T19:14:33.861Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.255 33.798 1497.5803 19:13:59.60M 2015-11-12T19:14:34.066Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.254 33.798 1497.5801 19:13:59.80M 2015-11-12T19:14:34.266Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.254 33.798 1497.5793 19:14:00.02M 2015-11-12T19:14:34.471Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.253 33.797 1497.5786 19:14:00.22M 2015-11-12T19:14:34.671Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.248 33.792 1497.5718 19:14:00.42M 2015-11-12T19:14:34.877Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.248 33.792 1497.5718 19:14:00.61M 2015-11-12T19:14:35.081Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.249 33.793 1497.5728 19:14:00.81M 2015-11-12T19:14:35.281Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.249 33.793 1497.5724 19:14:01.03M 2015-11-12T19:14:35.487Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.261 33.805 1497.5862 19:14:01.23M 2015-11-12T19:14:35.692Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.264 33.807 1497.5895 19:14:01.43M 2015-11-12T19:14:35.892Z|I-OCEAN7-304-XXXX| 27.67 12.513 39.266 33.809 1497.5925 19:14:01.63M 2015-11-12T19:14:36.097Z|I-OCEAN7-304-XXXX| 27.67 12.513 39.252 33.796 1497.5776 19:14:01.83M 2015-11-12T19:14:36.297Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.252 33.796 1497.5765 19:14:02.05M 2015-11-12T19:14:36.502Z|I-OCEAN7-304-XXXX| 27.71 12.512 39.251 33.796 1497.5754 19:14:02.25M 2015-11-12T19:14:36.707Z|I-OCEAN7-304-XXXX| 27.76 12.512 39.251 33.795 1497.5752 19:14:02.45M 2015-11-12T19:14:36.907Z|I-OCEAN7-304-XXXX| 27.76 12.512 39.250 33.794 1497.5745 19:14:02.65M 2015-11-12T19:14:37.112Z|I-OCEAN7-304-XXXX| 27.79 12.512 39.249 33.793 1497.5730 19:14:02.84M 2015-11-12T19:14:37.317Z|I-OCEAN7-304-XXXX| 27.80 12.512 39.232 33.777 1497.5540 19:14:03.06M 2015-11-12T19:14:37.517Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.230 33.775 1497.5521 19:14:03.26M 2015-11-12T19:14:37.722Z|I-OCEAN7-304-XXXX| 27.79 12.512 39.228 33.773 1497.5494 19:14:03.46M 2015-11-12T19:14:37.942Z|I-OCEAN7-304-XXXX| 27.79 12.512 39.228 33.773 1497.5499 19:14:03.66M 2015-11-12T19:14:38.172Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.242 33.786 1497.5669 19:14:03.88M 2015-11-12T19:14:38.332Z|I-OCEAN7-304-XXXX| 27.84 12.513 39.243 33.787 1497.5690 19:14:04.12M 2015-11-12T19:14:38.532Z|I-OCEAN7-304-XXXX| 27.88 12.513 39.244 33.788 1497.5713 19:14:04.28M 2015-11-12T19:14:38.737Z|I-OCEAN7-304-XXXX| 27.87 12.513 39.245 33.789 1497.5714 19:14:04.48M 2015-11-12T19:14:38.937Z|I-OCEAN7-304-XXXX| 27.87 12.513 39.244 33.788 1497.5698 19:14:04.67M 2015-11-12T19:14:39.142Z|I-OCEAN7-304-XXXX| 27.81 12.512 39.243 33.788 1497.5676 19:14:04.87M 2015-11-12T19:14:39.347Z|I-OCEAN7-304-XXXX| 27.86 12.513 39.242 33.786 1497.5676 19:14:05.09M 2015-11-12T19:14:39.547Z|I-OCEAN7-304-XXXX| 27.84 12.513 39.241 33.785 1497.5664 19:14:05.29M 2015-11-12T19:14:39.752Z|I-OCEAN7-304-XXXX| 27.80 12.513 39.240 33.784 1497.5647 19:14:05.49M 2015-11-12T19:14:39.957Z|I-OCEAN7-304-XXXX| 27.80 12.513 39.245 33.789 1497.5708 19:14:05.69M 2015-11-12T19:14:40.157Z|I-OCEAN7-304-XXXX| 27.80 12.513 39.259 33.803 1497.5870 19:14:05.89M 2015-11-12T19:14:40.362Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.260 33.803 1497.5859 19:14:06.11M 2015-11-12T19:14:40.562Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.260 33.804 1497.5847 19:14:06.31M 2015-11-12T19:14:40.767Z|I-OCEAN7-304-XXXX| 27.64 12.513 39.260 33.804 1497.5850 19:14:06.51M 2015-11-12T19:14:40.972Z|I-OCEAN7-304-XXXX| 27.68 12.512 39.261 33.804 1497.5858 19:14:06.70M 2015-11-12T19:14:41.172Z|I-OCEAN7-304-XXXX| 27.63 12.512 39.277 33.820 1497.6031 19:14:06.91M 2015-11-12T19:14:41.372Z|I-OCEAN7-304-XXXX| 27.52 12.512 39.277 33.820 1497.6018 19:14:07.12M 2015-11-12T19:14:41.577Z|I-OCEAN7-304-XXXX| 27.49 12.513 39.277 33.820 1497.6018 19:14:07.32M 2015-11-12T19:14:41.777Z|I-OCEAN7-304-XXXX| 27.50 12.513 39.287 33.830 1497.6133 19:14:07.52M 2015-11-12T19:14:41.982Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.289 33.832 1497.6147 19:14:07.72M 2015-11-12T19:14:42.187Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.290 33.833 1497.6155 19:14:07.92M 2015-11-12T19:14:42.407Z|I-OCEAN7-304-XXXX| 27.43 12.512 39.289 33.832 1497.6132 19:14:08.14M 2015-11-12T19:14:42.597Z|I-OCEAN7-304-XXXX| 27.38 12.512 39.287 33.831 1497.6102 19:14:08.35M 2015-11-12T19:14:42.797Z|I-OCEAN7-304-XXXX| 27.34 12.512 39.252 33.797 1497.5698 19:14:08.54M 2015-11-12T19:14:42.997Z|I-OCEAN7-304-XXXX| 27.34 12.512 39.253 33.798 1497.5697 19:14:08.73M 2015-11-12T19:14:43.247Z|I-OCEAN7-304-XXXX| 27.33 12.512 39.253 33.799 1497.5698 19:14:08.93M 2015-11-12T19:14:43.407Z|I-OCEAN7-304-XXXX| 27.33 12.511 39.254 33.799 1497.5701 19:14:09.20M 2015-11-12T19:14:43.607Z|I-OCEAN7-304-XXXX| 27.33 12.511 39.254 33.799 1497.5704 19:14:09.35M 2015-11-12T19:14:43.812Z|I-OCEAN7-304-XXXX| 27.31 12.511 39.248 33.794 1497.5636 19:14:09.55M 2015-11-12T19:14:44.012Z|I-OCEAN7-304-XXXX| 27.33 12.512 39.247 33.793 1497.5632 19:14:09.75M 2015-11-12T19:14:44.217Z|I-OCEAN7-304-XXXX| 27.33 12.511 39.246 33.792 1497.5614 19:14:09.95M 2015-11-12T19:14:44.417Z|I-OCEAN7-304-XXXX| 27.33 12.511 39.245 33.791 1497.5592 19:14:10.17M 2015-11-12T19:14:44.650Z|I-OCEAN7-304-XXXX| 27.39 12.511 39.244 33.790 1497.5585 19:14:10.37M 2015-11-12T19:14:44.827Z|I-OCEAN7-304-XXXX| 27.40 12.511 39.243 33.789 1497.5573 19:14:10.57M 2015-11-12T19:14:45.032Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.242 33.788 1497.5575 19:14:10.77M 2015-11-12T19:14:45.232Z|I-OCEAN7-304-XXXX| 27.53 12.511 39.241 33.787 1497.5576 19:14:10.97M 2015-11-12T19:14:45.450Z|I-OCEAN7-304-XXXX| 27.58 12.511 39.242 33.788 1497.5593 19:14:11.18M 2015-11-12T19:14:45.643Z|I-OCEAN7-304-XXXX| 27.62 12.511 39.243 33.789 1497.5616 19:14:11.38M 2015-11-12T19:14:45.843Z|I-OCEAN7-304-XXXX| 27.68 12.511 39.247 33.793 1497.5670 19:14:11.58M 2015-11-12T19:14:46.047Z|I-OCEAN7-304-XXXX| 27.77 12.511 39.248 33.793 1497.5704 19:14:11.78M 2015-11-12T19:14:46.247Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.249 33.794 1497.5729 19:14:12.00M 2015-11-12T19:14:46.452Z|I-OCEAN7-304-XXXX| 27.89 12.512 39.249 33.793 1497.5741 19:14:12.20M 2015-11-12T19:14:46.657Z|I-OCEAN7-304-XXXX| 27.94 12.512 39.249 33.794 1497.5757 19:14:12.40M 2015-11-12T19:14:46.877Z|I-OCEAN7-304-XXXX| 28.02 12.512 39.249 33.794 1497.5774 19:14:12.60M 2015-11-12T19:14:47.062Z|I-OCEAN7-304-XXXX| 28.05 12.512 39.249 33.794 1497.5773 19:14:12.81M 2015-11-12T19:14:47.262Z|I-OCEAN7-304-XXXX| 28.10 12.512 39.249 33.794 1497.5779 19:14:13.01M 2015-11-12T19:14:47.490Z|I-OCEAN7-304-XXXX| 28.12 12.512 39.249 33.794 1497.5789 19:14:13.21M 2015-11-12T19:14:47.672Z|I-OCEAN7-304-XXXX| 28.16 12.512 39.250 33.794 1497.5807 19:14:13.41M 2015-11-12T19:14:47.872Z|I-OCEAN7-304-XXXX| 28.20 12.513 39.250 33.794 1497.5823 19:14:13.61M 2015-11-12T19:14:48.077Z|I-OCEAN7-304-XXXX| 28.24 12.513 39.248 33.792 1497.5815 19:14:13.81M 2015-11-12T19:14:48.322Z|I-OCEAN7-304-XXXX| 28.21 12.513 39.248 33.792 1497.5808 19:14:14.03M 2015-11-12T19:14:48.482Z|I-OCEAN7-304-XXXX| 28.21 12.513 39.243 33.786 1497.5753 19:14:14.27M 2015-11-12T19:14:48.682Z|I-OCEAN7-304-XXXX| 28.21 12.513 39.243 33.787 1497.5759 19:14:14.43M 2015-11-12T19:14:48.887Z|I-OCEAN7-304-XXXX| 28.22 12.513 39.240 33.784 1497.5729 19:14:14.62M 2015-11-12T19:14:49.092Z|I-OCEAN7-304-XXXX| 28.23 12.513 39.240 33.784 1497.5715 19:14:14.82M 2015-11-12T19:14:49.292Z|I-OCEAN7-304-XXXX| 28.16 12.513 39.239 33.784 1497.5697 19:14:15.04M 2015-11-12T19:14:49.497Z|I-OCEAN7-304-XXXX| 28.16 12.513 39.240 33.784 1497.5702 19:14:15.24M 2015-11-12T19:14:49.697Z|I-OCEAN7-304-XXXX| 28.12 12.513 39.233 33.778 1497.5627 19:14:15.44M 2015-11-12T19:14:49.930Z|I-OCEAN7-304-XXXX| 28.05 12.513 39.233 33.777 1497.5614 19:14:15.64M 2015-11-12T19:14:50.107Z|I-OCEAN7-304-XXXX| 27.97 12.513 39.239 33.783 1497.5673 19:14:15.84M 2015-11-12T19:14:50.308Z|I-OCEAN7-304-XXXX| 27.90 12.513 39.241 33.785 1497.5690 19:14:16.06M 2015-11-12T19:14:50.512Z|I-OCEAN7-304-XXXX| 27.86 12.513 39.241 33.784 1497.5677 19:14:16.26M 2015-11-12T19:14:50.717Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.240 33.784 1497.5671 19:14:16.46M 2015-11-12T19:14:50.917Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.240 33.784 1497.5658 19:14:16.66M 2015-11-12T19:14:51.117Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.241 33.784 1497.5643 19:14:16.85M 2015-11-12T19:14:51.342Z|I-OCEAN7-304-XXXX| 27.60 12.513 39.240 33.784 1497.5629 19:14:17.07M 2015-11-12T19:14:51.528Z|I-OCEAN7-304-XXXX| 27.56 12.513 39.240 33.785 1497.5615 19:14:17.29M 2015-11-12T19:14:51.727Z|I-OCEAN7-304-XXXX| 27.46 12.512 39.240 33.785 1497.5590 19:14:17.47M 2015-11-12T19:14:51.932Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.241 33.786 1497.5594 19:14:17.67M 2015-11-12T19:14:52.137Z|I-OCEAN7-304-XXXX| 27.39 12.513 39.242 33.787 1497.5605 19:14:17.87M 2015-11-12T19:14:52.337Z|I-OCEAN7-304-XXXX| 27.31 12.513 39.239 33.784 1497.5560 19:14:18.09M 2015-11-12T19:14:52.542Z|I-OCEAN7-304-XXXX| 27.31 12.513 39.240 33.785 1497.5566 19:14:18.29M 2015-11-12T19:14:52.747Z|I-OCEAN7-304-XXXX| 27.29 12.512 39.240 33.785 1497.5557 19:14:18.49M 2015-11-12T19:14:52.947Z|I-OCEAN7-304-XXXX| 27.26 12.512 39.245 33.790 1497.5594 19:14:18.69M 2015-11-12T19:14:53.152Z|I-OCEAN7-304-XXXX| 27.26 12.512 39.245 33.790 1497.5596 19:14:18.88M 2015-11-12T19:14:53.402Z|I-OCEAN7-304-XXXX| 27.26 12.512 39.237 33.783 1497.5505 19:14:19.10M 2015-11-12T19:14:53.552Z|I-OCEAN7-304-XXXX| 27.26 12.512 39.219 33.766 1497.5294 19:14:19.35M 2015-11-12T19:14:53.762Z|I-OCEAN7-304-XXXX| 27.26 12.511 39.217 33.764 1497.5275 19:14:19.50M 2015-11-12T19:14:53.962Z|I-OCEAN7-304-XXXX| 27.27 12.511 39.216 33.762 1497.5256 19:14:19.70M 2015-11-12T19:14:54.167Z|I-OCEAN7-304-XXXX| 27.29 12.512 39.214 33.761 1497.5240 19:14:19.90M 2015-11-12T19:14:54.367Z|I-OCEAN7-304-XXXX| 27.34 12.512 39.215 33.761 1497.5262 19:14:20.12M 2015-11-12T19:14:54.572Z|I-OCEAN7-304-XXXX| 27.34 12.512 39.215 33.762 1497.5273 19:14:20.32M 2015-11-12T19:14:54.777Z|I-OCEAN7-304-XXXX| 27.36 12.512 39.215 33.761 1497.5280 19:14:20.52M 2015-11-12T19:14:54.977Z|I-OCEAN7-304-XXXX| 27.39 12.512 39.215 33.761 1497.5282 19:14:20.71M 2015-11-12T19:14:55.182Z|I-OCEAN7-304-XXXX| 27.43 12.512 39.214 33.760 1497.5275 19:14:20.91M 2015-11-12T19:14:55.382Z|I-OCEAN7-304-XXXX| 27.44 12.512 39.213 33.759 1497.5275 19:14:21.13M 2015-11-12T19:14:55.587Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.213 33.759 1497.5273 19:14:21.33M 2015-11-12T19:14:55.808Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.212 33.758 1497.5275 19:14:21.53M 2015-11-12T19:14:55.997Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.211 33.757 1497.5269 19:14:21.74M 2015-11-12T19:14:56.197Z|I-OCEAN7-304-XXXX| 27.61 12.512 39.210 33.757 1497.5270 19:14:21.93M 2015-11-12T19:14:56.402Z|I-OCEAN7-304-XXXX| 27.62 12.512 39.211 33.757 1497.5270 19:14:22.15M 2015-11-12T19:14:56.602Z|I-OCEAN7-304-XXXX| 27.65 12.512 39.211 33.757 1497.5276 19:14:22.35M 2015-11-12T19:14:56.808Z|I-OCEAN7-304-XXXX| 27.64 12.512 39.218 33.764 1497.5358 19:14:22.55M 2015-11-12T19:14:57.013Z|I-OCEAN7-304-XXXX| 27.67 12.512 39.218 33.765 1497.5353 19:14:22.75M 2015-11-12T19:14:57.213Z|I-OCEAN7-304-XXXX| 27.72 12.511 39.218 33.764 1497.5353 19:14:22.95M 2015-11-12T19:14:57.418Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.217 33.764 1497.5348 19:14:23.16M 2015-11-12T19:14:57.618Z|I-OCEAN7-304-XXXX| 27.78 12.511 39.217 33.763 1497.5347 19:14:23.36M 2015-11-12T19:14:57.823Z|I-OCEAN7-304-XXXX| 27.79 12.511 39.216 33.762 1497.5338 19:14:23.56M 2015-11-12T19:14:58.031Z|I-OCEAN7-304-XXXX| 27.79 12.512 39.215 33.762 1497.5336 19:14:23.76M 2015-11-12T19:14:58.228Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.215 33.761 1497.5343 19:14:23.96M 2015-11-12T19:14:58.472Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.215 33.761 1497.5336 19:14:24.18M 2015-11-12T19:14:58.632Z|I-OCEAN7-304-XXXX| 27.78 12.512 39.215 33.761 1497.5341 19:14:24.42M 2015-11-12T19:14:58.838Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.215 33.761 1497.5353 19:14:24.58M 2015-11-12T19:14:59.038Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.215 33.761 1497.5354 19:14:24.77M 2015-11-12T19:14:59.243Z|I-OCEAN7-304-XXXX| 27.87 12.512 39.215 33.761 1497.5359 19:14:24.97M 2015-11-12T19:14:59.448Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.215 33.761 1497.5352 19:14:25.19M 2015-11-12T19:14:59.648Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.215 33.760 1497.5347 19:14:25.39M 2015-11-12T19:14:59.853Z|I-OCEAN7-304-XXXX| 27.82 12.512 39.214 33.760 1497.5343 19:14:25.59M