2015-11-12T19:13:00.062Z|I-OCEAN7-304-XXXX| 27.98 12.509 39.232 33.780 1497.5507 19:12:25.79M 2015-11-12T19:13:00.267Z|I-OCEAN7-304-XXXX| 27.95 12.509 39.234 33.782 1497.5535 19:12:26.01M 2015-11-12T19:13:00.467Z|I-OCEAN7-304-XXXX| 27.95 12.510 39.237 33.784 1497.5563 19:12:26.21M 2015-11-12T19:13:00.672Z|I-OCEAN7-304-XXXX| 27.91 12.510 39.238 33.786 1497.5580 19:12:26.41M 2015-11-12T19:13:00.877Z|I-OCEAN7-304-XXXX| 27.81 12.510 39.252 33.798 1497.5710 19:12:26.61M 2015-11-12T19:13:01.090Z|I-OCEAN7-304-XXXX| 27.78 12.510 39.252 33.798 1497.5723 19:12:26.81M 2015-11-12T19:13:01.282Z|I-OCEAN7-304-XXXX| 27.72 12.510 39.252 33.798 1497.5707 19:12:27.03M 2015-11-12T19:13:01.488Z|I-OCEAN7-304-XXXX| 27.67 12.510 39.252 33.798 1497.5692 19:12:27.23M 2015-11-12T19:13:01.688Z|I-OCEAN7-304-XXXX| 27.63 12.510 39.241 33.788 1497.5563 19:12:27.43M 2015-11-12T19:13:01.893Z|I-OCEAN7-304-XXXX| 27.58 12.509 39.242 33.789 1497.5560 19:12:27.62M 2015-11-12T19:13:02.093Z|I-OCEAN7-304-XXXX| 27.51 12.509 39.244 33.791 1497.5565 19:12:27.82M 2015-11-12T19:13:02.293Z|I-OCEAN7-304-XXXX| 27.44 12.509 39.245 33.792 1497.5566 19:12:28.04M 2015-11-12T19:13:02.498Z|I-OCEAN7-304-XXXX| 27.39 12.510 39.246 33.793 1497.5581 19:12:28.24M 2015-11-12T19:13:02.703Z|I-OCEAN7-304-XXXX| 27.39 12.510 39.248 33.795 1497.5597 19:12:28.44M 2015-11-12T19:13:02.903Z|I-OCEAN7-304-XXXX| 27.38 12.509 39.249 33.796 1497.5604 19:12:28.64M 2015-11-12T19:13:03.130Z|I-OCEAN7-304-XXXX| 27.37 12.509 39.250 33.797 1497.5613 19:12:28.84M 2015-11-12T19:13:03.313Z|I-OCEAN7-304-XXXX| 27.33 12.509 39.241 33.788 1497.5499 19:12:29.06M 2015-11-12T19:13:03.513Z|I-OCEAN7-304-XXXX| 27.33 12.509 39.226 33.774 1497.5331 19:12:29.26M 2015-11-12T19:13:03.718Z|I-OCEAN7-304-XXXX| 27.34 12.509 39.225 33.773 1497.5317 19:12:29.45M 2015-11-12T19:13:03.923Z|I-OCEAN7-304-XXXX| 27.31 12.509 39.224 33.773 1497.5302 19:12:29.65M 2015-11-12T19:13:04.138Z|I-OCEAN7-304-XXXX| 27.34 12.509 39.223 33.772 1497.5289 19:12:29.85M 2015-11-12T19:13:04.328Z|I-OCEAN7-304-XXXX| 27.37 12.509 39.221 33.770 1497.5278 19:12:30.09M 2015-11-12T19:13:04.528Z|I-OCEAN7-304-XXXX| 27.41 12.509 39.220 33.769 1497.5272 19:12:30.27M 2015-11-12T19:13:04.733Z|I-OCEAN7-304-XXXX| 27.44 12.509 39.222 33.771 1497.5315 19:12:30.47M 2015-11-12T19:13:04.933Z|I-OCEAN7-304-XXXX| 27.45 12.510 39.223 33.771 1497.5325 19:12:30.67M 2015-11-12T19:13:05.169Z|I-OCEAN7-304-XXXX| 27.45 12.510 39.223 33.771 1497.5323 19:12:30.87M 2015-11-12T19:13:05.343Z|I-OCEAN7-304-XXXX| 27.51 12.510 39.222 33.770 1497.5334 19:12:31.09M 2015-11-12T19:13:05.543Z|I-OCEAN7-304-XXXX| 27.57 12.510 39.222 33.770 1497.5345 19:12:31.29M 2015-11-12T19:13:05.748Z|I-OCEAN7-304-XXXX| 27.58 12.510 39.222 33.770 1497.5349 19:12:31.48M 2015-11-12T19:13:05.953Z|I-OCEAN7-304-XXXX| 27.61 12.510 39.223 33.770 1497.5359 19:12:31.68M 2015-11-12T19:13:06.153Z|I-OCEAN7-304-XXXX| 27.65 12.510 39.223 33.770 1497.5374 19:12:31.88M 2015-11-12T19:13:06.353Z|I-OCEAN7-304-XXXX| 27.71 12.511 39.222 33.769 1497.5378 19:12:32.10M 2015-11-12T19:13:06.558Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.222 33.769 1497.5381 19:12:32.30M 2015-11-12T19:13:06.809Z|I-OCEAN7-304-XXXX| 27.76 12.510 39.226 33.773 1497.5431 19:12:32.50M 2015-11-12T19:13:06.968Z|I-OCEAN7-304-XXXX| 27.83 12.511 39.228 33.775 1497.5463 19:12:32.74M 2015-11-12T19:13:07.168Z|I-OCEAN7-304-XXXX| 27.87 12.511 39.228 33.775 1497.5474 19:12:32.90M 2015-11-12T19:13:07.373Z|I-OCEAN7-304-XXXX| 27.90 12.511 39.229 33.776 1497.5496 19:12:33.12M 2015-11-12T19:13:07.573Z|I-OCEAN7-304-XXXX| 27.95 12.511 39.231 33.778 1497.5529 19:12:33.32M 2015-11-12T19:13:07.778Z|I-OCEAN7-304-XXXX| 27.98 12.511 39.233 33.779 1497.5548 19:12:33.51M 2015-11-12T19:13:07.983Z|I-OCEAN7-304-XXXX| 28.02 12.511 39.234 33.781 1497.5573 19:12:33.71M 2015-11-12T19:13:08.183Z|I-OCEAN7-304-XXXX| 28.09 12.511 39.227 33.774 1497.5508 19:12:33.91M 2015-11-12T19:13:08.388Z|I-OCEAN7-304-XXXX| 28.09 12.511 39.227 33.773 1497.5499 19:12:34.13M 2015-11-12T19:13:08.608Z|I-OCEAN7-304-XXXX| 28.12 12.511 39.219 33.766 1497.5416 19:12:34.33M 2015-11-12T19:13:08.793Z|I-OCEAN7-304-XXXX| 28.15 12.511 39.219 33.766 1497.5416 19:12:34.54M 2015-11-12T19:13:08.998Z|I-OCEAN7-304-XXXX| 28.15 12.511 39.222 33.769 1497.5449 19:12:34.73M 2015-11-12T19:13:09.198Z|I-OCEAN7-304-XXXX| 28.15 12.510 39.223 33.770 1497.5459 19:12:34.93M 2015-11-12T19:13:09.403Z|I-OCEAN7-304-XXXX| 28.15 12.510 39.224 33.771 1497.5464 19:12:35.15M 2015-11-12T19:13:09.608Z|I-OCEAN7-304-XXXX| 28.16 12.510 39.223 33.770 1497.5459 19:12:35.35M 2015-11-12T19:13:09.808Z|I-OCEAN7-304-XXXX| 28.14 12.511 39.227 33.774 1497.5504 19:12:35.55M 2015-11-12T19:13:10.013Z|I-OCEAN7-304-XXXX| 28.11 12.510 39.228 33.775 1497.5507 19:12:35.74M 2015-11-12T19:13:10.213Z|I-OCEAN7-304-XXXX| 28.08 12.510 39.228 33.775 1497.5504 19:12:35.94M 2015-11-12T19:13:10.418Z|I-OCEAN7-304-XXXX| 28.05 12.511 39.228 33.775 1497.5502 19:12:36.16M 2015-11-12T19:13:10.618Z|I-OCEAN7-304-XXXX| 28.02 12.511 39.228 33.774 1497.5498 19:12:36.36M 2015-11-12T19:13:10.823Z|I-OCEAN7-304-XXXX| 28.02 12.511 39.227 33.774 1497.5496 19:12:36.56M 2015-11-12T19:13:11.028Z|I-OCEAN7-304-XXXX| 27.96 12.511 39.228 33.775 1497.5502 19:12:36.76M 2015-11-12T19:13:11.233Z|I-OCEAN7-304-XXXX| 27.91 12.511 39.228 33.774 1497.5490 19:12:36.96M 2015-11-12T19:13:11.428Z|I-OCEAN7-304-XXXX| 27.87 12.511 39.228 33.774 1497.5475 19:12:37.18M 2015-11-12T19:13:11.638Z|I-OCEAN7-304-XXXX| 27.83 12.511 39.228 33.774 1497.5463 19:12:37.37M 2015-11-12T19:13:11.838Z|I-OCEAN7-304-XXXX| 27.78 12.511 39.228 33.775 1497.5465 19:12:37.57M 2015-11-12T19:13:12.043Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.229 33.776 1497.5475 19:12:37.77M 2015-11-12T19:13:12.243Z|I-OCEAN7-304-XXXX| 27.71 12.511 39.231 33.777 1497.5476 19:12:37.97M 2015-11-12T19:13:12.448Z|I-OCEAN7-304-XXXX| 27.69 12.511 39.231 33.778 1497.5479 19:12:38.19M 2015-11-12T19:13:12.648Z|I-OCEAN7-304-XXXX| 27.66 12.511 39.231 33.777 1497.5469 19:12:38.39M 2015-11-12T19:13:12.853Z|I-OCEAN7-304-XXXX| 27.61 12.510 39.230 33.777 1497.5452 19:12:38.59M 2015-11-12T19:13:13.073Z|I-OCEAN7-304-XXXX| 27.61 12.510 39.230 33.777 1497.5449 19:12:38.79M 2015-11-12T19:13:13.258Z|I-OCEAN7-304-XXXX| 27.55 12.510 39.230 33.777 1497.5438 19:12:39.02M 2015-11-12T19:13:13.463Z|I-OCEAN7-304-XXXX| 27.56 12.510 39.230 33.777 1497.5435 19:12:39.20M 2015-11-12T19:13:13.668Z|I-OCEAN7-304-XXXX| 27.51 12.510 39.229 33.776 1497.5422 19:12:39.40M 2015-11-12T19:13:13.868Z|I-OCEAN7-304-XXXX| 27.48 12.510 39.229 33.776 1497.5413 19:12:39.60M 2015-11-12T19:13:14.068Z|I-OCEAN7-304-XXXX| 27.52 12.510 39.229 33.776 1497.5417 19:12:39.80M 2015-11-12T19:13:14.273Z|I-OCEAN7-304-XXXX| 27.52 12.510 39.229 33.776 1497.5422 19:12:40.02M 2015-11-12T19:13:14.478Z|I-OCEAN7-304-XXXX| 27.53 12.511 39.229 33.775 1497.5428 19:12:40.22M 2015-11-12T19:13:14.678Z|I-OCEAN7-304-XXXX| 27.49 12.511 39.228 33.774 1497.5422 19:12:40.42M 2015-11-12T19:13:14.883Z|I-OCEAN7-304-XXXX| 27.55 12.511 39.227 33.773 1497.5424 19:12:40.62M 2015-11-12T19:13:15.083Z|I-OCEAN7-304-XXXX| 27.55 12.511 39.226 33.772 1497.5414 19:12:40.82M 2015-11-12T19:13:15.288Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.228 33.774 1497.5447 19:12:41.03M 2015-11-12T19:13:15.493Z|I-OCEAN7-304-XXXX| 27.55 12.512 39.229 33.774 1497.5464 19:12:41.23M 2015-11-12T19:13:15.698Z|I-OCEAN7-304-XXXX| 27.63 12.512 39.229 33.775 1497.5485 19:12:41.44M 2015-11-12T19:13:15.893Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.229 33.774 1497.5494 19:12:41.63M 2015-11-12T19:13:16.098Z|I-OCEAN7-304-XXXX| 27.64 12.513 39.226 33.771 1497.5466 19:12:41.83M 2015-11-12T19:13:16.308Z|I-OCEAN7-304-XXXX| 27.64 12.513 39.226 33.771 1497.5466 19:12:42.05M 2015-11-12T19:13:16.508Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.226 33.772 1497.5468 19:12:42.25M 2015-11-12T19:13:16.708Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.226 33.771 1497.5460 19:12:42.45M 2015-11-12T19:13:16.913Z|I-OCEAN7-304-XXXX| 27.66 12.512 39.226 33.771 1497.5448 19:12:42.65M 2015-11-12T19:13:17.118Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.225 33.771 1497.5438 19:12:42.85M 2015-11-12T19:13:17.318Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.228 33.774 1497.5480 19:12:43.07M 2015-11-12T19:13:17.539Z|I-OCEAN7-304-XXXX| 27.70 12.512 39.229 33.774 1497.5476 19:12:43.26M 2015-11-12T19:13:17.723Z|I-OCEAN7-304-XXXX| 27.72 12.512 39.228 33.774 1497.5476 19:12:43.48M 2015-11-12T19:13:17.928Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.228 33.774 1497.5472 19:12:43.66M 2015-11-12T19:13:18.133Z|I-OCEAN7-304-XXXX| 27.72 12.511 39.227 33.773 1497.5455 19:12:43.86M 2015-11-12T19:13:18.328Z|I-OCEAN7-304-XXXX| 27.74 12.511 39.226 33.772 1497.5447 19:12:44.08M 2015-11-12T19:13:18.538Z|I-OCEAN7-304-XXXX| 27.74 12.511 39.225 33.772 1497.5437 19:12:44.28M 2015-11-12T19:13:18.738Z|I-OCEAN7-304-XXXX| 27.75 12.511 39.225 33.772 1497.5432 19:12:44.48M 2015-11-12T19:13:18.943Z|I-OCEAN7-304-XXXX| 27.76 12.511 39.225 33.771 1497.5428 19:12:44.68M 2015-11-12T19:13:19.143Z|I-OCEAN7-304-XXXX| 27.76 12.511 39.225 33.771 1497.5431 19:12:44.88M 2015-11-12T19:13:19.348Z|I-OCEAN7-304-XXXX| 27.76 12.511 39.225 33.771 1497.5428 19:12:45.09M 2015-11-12T19:13:19.553Z|I-OCEAN7-304-XXXX| 27.76 12.511 39.225 33.771 1497.5428 19:12:45.29M 2015-11-12T19:13:19.753Z|I-OCEAN7-304-XXXX| 27.76 12.511 39.224 33.770 1497.5430 19:12:45.49M 2015-11-12T19:13:19.958Z|I-OCEAN7-304-XXXX| 27.74 12.512 39.223 33.769 1497.5426 19:12:45.69M 2015-11-12T19:13:20.163Z|I-OCEAN7-304-XXXX| 27.74 12.512 39.223 33.768 1497.5427 19:12:45.89M 2015-11-12T19:13:20.363Z|I-OCEAN7-304-XXXX| 27.71 12.512 39.222 33.768 1497.5421 19:12:46.11M 2015-11-12T19:13:20.568Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.222 33.767 1497.5422 19:12:46.31M 2015-11-12T19:13:20.768Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.222 33.767 1497.5428 19:12:46.51M 2015-11-12T19:13:20.973Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.222 33.767 1497.5419 19:12:46.71M 2015-11-12T19:13:21.178Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.221 33.766 1497.5419 19:12:46.91M 2015-11-12T19:13:21.378Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.221 33.766 1497.5421 19:12:47.12M 2015-11-12T19:13:21.583Z|I-OCEAN7-304-XXXX| 27.68 12.513 39.221 33.766 1497.5417 19:12:47.32M 2015-11-12T19:13:21.784Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.221 33.766 1497.5421 19:12:47.52M 2015-11-12T19:13:22.049Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.221 33.766 1497.5417 19:12:47.72M 2015-11-12T19:13:22.193Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.221 33.766 1497.5413 19:12:48.00M 2015-11-12T19:13:22.393Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.220 33.765 1497.5413 19:12:48.14M 2015-11-12T19:13:22.598Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.220 33.764 1497.5414 19:12:48.34M 2015-11-12T19:13:22.799Z|I-OCEAN7-304-XXXX| 27.77 12.513 39.214 33.759 1497.5359 19:12:48.54M 2015-11-12T19:13:23.004Z|I-OCEAN7-304-XXXX| 27.77 12.513 39.214 33.759 1497.5361 19:12:48.74M 2015-11-12T19:13:23.203Z|I-OCEAN7-304-XXXX| 27.78 12.513 39.215 33.760 1497.5371 19:12:48.94M 2015-11-12T19:13:23.408Z|I-OCEAN7-304-XXXX| 27.78 12.513 39.215 33.760 1497.5378 19:12:49.15M 2015-11-12T19:13:23.614Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.215 33.760 1497.5386 19:12:49.35M 2015-11-12T19:13:23.819Z|I-OCEAN7-304-XXXX| 27.88 12.514 39.214 33.759 1497.5388 19:12:49.55M 2015-11-12T19:13:24.028Z|I-OCEAN7-304-XXXX| 27.88 12.513 39.214 33.759 1497.5378 19:12:49.75M 2015-11-12T19:13:24.219Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.214 33.759 1497.5382 19:12:49.95M 2015-11-12T19:13:24.424Z|I-OCEAN7-304-XXXX| 27.92 12.513 39.215 33.760 1497.5391 19:12:50.17M 2015-11-12T19:13:24.628Z|I-OCEAN7-304-XXXX| 27.93 12.513 39.215 33.760 1497.5398 19:12:50.37M 2015-11-12T19:13:24.829Z|I-OCEAN7-304-XXXX| 27.96 12.513 39.216 33.761 1497.5419 19:12:50.57M 2015-11-12T19:13:25.034Z|I-OCEAN7-304-XXXX| 27.96 12.514 39.217 33.762 1497.5437 19:12:50.77M 2015-11-12T19:13:25.234Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.219 33.763 1497.5452 19:12:50.97M 2015-11-12T19:13:25.444Z|I-OCEAN7-304-XXXX| 27.99 12.513 39.220 33.764 1497.5459 19:12:51.18M 2015-11-12T19:13:25.644Z|I-OCEAN7-304-XXXX| 27.94 12.514 39.221 33.765 1497.5474 19:12:51.39M 2015-11-12T19:13:25.849Z|I-OCEAN7-304-XXXX| 27.94 12.514 39.219 33.763 1497.5457 19:12:51.58M 2015-11-12T19:13:26.049Z|I-OCEAN7-304-XXXX| 27.91 12.514 39.218 33.763 1497.5443 19:12:51.78M 2015-11-12T19:13:26.254Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.217 33.761 1497.5422 19:12:52.00M 2015-11-12T19:13:26.474Z|I-OCEAN7-304-XXXX| 27.83 12.514 39.215 33.759 1497.5399 19:12:52.20M 2015-11-12T19:13:26.659Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.213 33.757 1497.5366 19:12:52.42M 2015-11-12T19:13:26.864Z|I-OCEAN7-304-XXXX| 27.74 12.514 39.211 33.755 1497.5339 19:12:52.60M 2015-11-12T19:13:27.114Z|I-OCEAN7-304-XXXX| 27.71 12.514 39.204 33.748 1497.5259 19:12:52.80M 2015-11-12T19:13:27.269Z|I-OCEAN7-304-XXXX| 27.69 12.514 39.203 33.748 1497.5247 19:12:53.06M 2015-11-12T19:13:27.469Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.202 33.747 1497.5225 19:12:53.21M 2015-11-12T19:13:27.674Z|I-OCEAN7-304-XXXX| 27.65 12.514 39.202 33.747 1497.5220 19:12:53.41M 2015-11-12T19:13:27.879Z|I-OCEAN7-304-XXXX| 27.59 12.514 39.206 33.751 1497.5245 19:12:53.61M 2015-11-12T19:13:28.084Z|I-OCEAN7-304-XXXX| 27.57 12.514 39.206 33.751 1497.5244 19:12:53.81M 2015-11-12T19:13:28.284Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.207 33.752 1497.5243 19:12:54.03M 2015-11-12T19:13:28.490Z|I-OCEAN7-304-XXXX| 27.47 12.514 39.207 33.752 1497.5237 19:12:54.23M 2015-11-12T19:13:28.689Z|I-OCEAN7-304-XXXX| 27.41 12.513 39.207 33.753 1497.5222 19:12:54.43M 2015-11-12T19:13:28.894Z|I-OCEAN7-304-XXXX| 27.42 12.513 39.208 33.753 1497.5232 19:12:54.63M 2015-11-12T19:13:29.094Z|I-OCEAN7-304-XXXX| 27.42 12.513 39.209 33.754 1497.5244 19:12:54.83M 2015-11-12T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.39 12.514 39.209 33.754 1497.5254 19:12:55.04M 2015-11-12T19:13:29.504Z|I-OCEAN7-304-XXXX| 27.40 12.513 39.204 33.749 1497.5189 19:12:55.24M 2015-11-12T19:13:29.704Z|I-OCEAN7-304-XXXX| 27.46 12.513 39.204 33.750 1497.5200 19:12:55.44M 2015-11-12T19:13:29.909Z|I-OCEAN7-304-XXXX| 27.47 12.513 39.204 33.750 1497.5195 19:12:55.64M 2015-11-12T19:13:30.109Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.204 33.750 1497.5204 19:12:55.84M 2015-11-12T19:13:30.314Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.204 33.749 1497.5201 19:12:56.06M 2015-11-12T19:13:30.519Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.204 33.749 1497.5200 19:12:56.26M 2015-11-12T19:13:30.730Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.211 33.756 1497.5291 19:12:56.46M 2015-11-12T19:13:30.939Z|I-OCEAN7-304-XXXX| 27.62 12.513 39.212 33.757 1497.5309 19:12:56.66M 2015-11-12T19:13:31.129Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.213 33.758 1497.5323 19:12:56.87M 2015-11-12T19:13:31.329Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.213 33.758 1497.5336 19:12:57.08M 2015-11-12T19:13:31.529Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.211 33.756 1497.5311 19:12:57.27M 2015-11-12T19:13:31.734Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.210 33.755 1497.5315 19:12:57.47M 2015-11-12T19:13:31.939Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.211 33.757 1497.5322 19:12:57.67M 2015-11-12T19:13:32.144Z|I-OCEAN7-304-XXXX| 27.81 12.513 39.212 33.757 1497.5326 19:12:57.87M 2015-11-12T19:13:32.344Z|I-OCEAN7-304-XXXX| 27.88 12.512 39.212 33.758 1497.5336 19:12:58.09M 2015-11-12T19:13:32.549Z|I-OCEAN7-304-XXXX| 27.91 12.513 39.212 33.757 1497.5344 19:12:58.29M 2015-11-12T19:13:32.749Z|I-OCEAN7-304-XXXX| 27.91 12.513 39.212 33.757 1497.5347 19:12:58.49M 2015-11-12T19:13:32.954Z|I-OCEAN7-304-XXXX| 27.95 12.513 39.212 33.757 1497.5361 19:12:58.69M 2015-11-12T19:13:33.159Z|I-OCEAN7-304-XXXX| 27.95 12.513 39.213 33.758 1497.5364 19:12:58.88M 2015-11-12T19:13:33.370Z|I-OCEAN7-304-XXXX| 27.96 12.513 39.214 33.759 1497.5371 19:12:59.11M 2015-11-12T19:13:33.559Z|I-OCEAN7-304-XXXX| 27.95 12.513 39.214 33.759 1497.5371 19:12:59.30M 2015-11-12T19:13:33.764Z|I-OCEAN7-304-XXXX| 27.94 12.513 39.224 33.769 1497.5486 19:12:59.50M 2015-11-12T19:13:33.969Z|I-OCEAN7-304-XXXX| 27.93 12.513 39.225 33.770 1497.5503 19:12:59.70M 2015-11-12T19:13:34.174Z|I-OCEAN7-304-XXXX| 27.93 12.513 39.227 33.772 1497.5522 19:12:59.90M 2015-11-12T19:13:34.374Z|I-OCEAN7-304-XXXX| 27.91 12.513 39.240 33.784 1497.5674 19:13:00.12M 2015-11-12T19:13:34.574Z|I-OCEAN7-304-XXXX| 27.91 12.513 39.240 33.784 1497.5675 19:13:00.32M 2015-11-12T19:13:34.779Z|I-OCEAN7-304-XXXX| 27.86 12.513 39.241 33.785 1497.5674 19:13:00.52M 2015-11-12T19:13:34.984Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.242 33.786 1497.5687 19:13:00.72M 2015-11-12T19:13:35.184Z|I-OCEAN7-304-XXXX| 27.79 12.513 39.243 33.787 1497.5695 19:13:00.92M 2015-11-12T19:13:35.409Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.244 33.787 1497.5701 19:13:01.13M 2015-11-12T19:13:35.594Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.239 33.783 1497.5640 19:13:01.35M 2015-11-12T19:13:35.794Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.238 33.782 1497.5620 19:13:01.53M 2015-11-12T19:13:35.999Z|I-OCEAN7-304-XXXX| 27.68 12.514 39.236 33.780 1497.5612 19:13:01.73M 2015-11-12T19:13:36.199Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.236 33.778 1497.5634 19:13:01.93M 2015-11-12T19:13:36.404Z|I-OCEAN7-304-XXXX| 27.65 12.515 39.235 33.778 1497.5626 19:13:02.15M 2015-11-12T19:13:36.609Z|I-OCEAN7-304-XXXX| 27.63 12.515 39.233 33.776 1497.5608 19:13:02.35M 2015-11-12T19:13:36.809Z|I-OCEAN7-304-XXXX| 27.56 12.515 39.232 33.774 1497.5575 19:13:02.55M 2015-11-12T19:13:37.014Z|I-OCEAN7-304-XXXX| 27.52 12.515 39.230 33.772 1497.5546 19:13:02.75M 2015-11-12T19:13:37.264Z|I-OCEAN7-304-XXXX| 27.55 12.515 39.229 33.771 1497.5541 19:13:02.95M 2015-11-12T19:13:37.419Z|I-OCEAN7-304-XXXX| 27.58 12.515 39.227 33.770 1497.5525 19:13:03.21M 2015-11-12T19:13:37.619Z|I-OCEAN7-304-XXXX| 27.58 12.515 39.226 33.769 1497.5496 19:13:03.36M 2015-11-12T19:13:37.824Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.225 33.768 1497.5476 19:13:03.56M 2015-11-12T19:13:38.029Z|I-OCEAN7-304-XXXX| 27.57 12.514 39.224 33.768 1497.5461 19:13:03.76M 2015-11-12T19:13:38.234Z|I-OCEAN7-304-XXXX| 27.53 12.514 39.224 33.768 1497.5449 19:13:03.96M 2015-11-12T19:13:38.439Z|I-OCEAN7-304-XXXX| 27.57 12.514 39.234 33.778 1497.5573 19:13:04.18M 2015-11-12T19:13:38.639Z|I-OCEAN7-304-XXXX| 27.60 12.513 39.285 33.827 1497.6150 19:13:04.38M 2015-11-12T19:13:38.844Z|I-OCEAN7-304-XXXX| 27.60 12.513 39.306 33.847 1497.6384 19:13:04.58M 2015-11-12T19:13:39.044Z|I-OCEAN7-304-XXXX| 27.65 12.513 39.327 33.867 1497.6624 19:13:04.78M 2015-11-12T19:13:39.244Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.327 33.868 1497.6628 19:13:05.00M 2015-11-12T19:13:39.454Z|I-OCEAN7-304-XXXX| 27.69 12.513 39.335 33.876 1497.6722 19:13:05.19M 2015-11-12T19:13:39.654Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.350 33.890 1497.6890 19:13:05.39M 2015-11-12T19:13:39.874Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.367 33.906 1497.7095 19:13:05.59M 2015-11-12T19:13:40.059Z|I-OCEAN7-304-XXXX| 27.84 12.512 39.369 33.908 1497.7113 19:13:05.81M 2015-11-12T19:13:40.264Z|I-OCEAN7-304-XXXX| 27.88 12.512 39.370 33.910 1497.7139 19:13:06.01M 2015-11-12T19:13:40.464Z|I-OCEAN7-304-XXXX| 27.91 12.512 39.373 33.913 1497.7166 19:13:06.21M 2015-11-12T19:13:40.664Z|I-OCEAN7-304-XXXX| 27.98 12.512 39.374 33.914 1497.7197 19:13:06.41M 2015-11-12T19:13:40.875Z|I-OCEAN7-304-XXXX| 27.98 12.512 39.376 33.915 1497.7212 19:13:06.61M 2015-11-12T19:13:41.069Z|I-OCEAN7-304-XXXX| 28.03 12.512 39.384 33.923 1497.7317 19:13:06.81M 2015-11-12T19:13:41.289Z|I-OCEAN7-304-XXXX| 28.03 12.512 39.384 33.923 1497.7323 19:13:07.02M 2015-11-12T19:13:41.479Z|I-OCEAN7-304-XXXX| 28.03 12.512 39.385 33.924 1497.7338 19:13:07.22M 2015-11-12T19:13:41.679Z|I-OCEAN7-304-XXXX| 28.05 12.513 39.386 33.924 1497.7354 19:13:07.42M 2015-11-12T19:13:41.889Z|I-OCEAN7-304-XXXX| 28.05 12.513 39.387 33.925 1497.7372 19:13:07.62M 2015-11-12T19:13:42.089Z|I-OCEAN7-304-XXXX| 28.07 12.513 39.386 33.924 1497.7379 19:13:07.82M 2015-11-12T19:13:42.289Z|I-OCEAN7-304-XXXX| 28.03 12.514 39.386 33.924 1497.7374 19:13:08.04M 2015-11-12T19:13:42.494Z|I-OCEAN7-304-XXXX| 28.03 12.514 39.386 33.924 1497.7373 19:13:08.24M 2015-11-12T19:13:42.694Z|I-OCEAN7-304-XXXX| 28.00 12.514 39.386 33.924 1497.7367 19:13:08.44M 2015-11-12T19:13:42.904Z|I-OCEAN7-304-XXXX| 28.00 12.514 39.385 33.923 1497.7365 19:13:08.63M 2015-11-12T19:13:43.104Z|I-OCEAN7-304-XXXX| 27.94 12.514 39.370 33.908 1497.7180 19:13:08.84M 2015-11-12T19:13:43.309Z|I-OCEAN7-304-XXXX| 27.91 12.514 39.369 33.907 1497.7163 19:13:09.05M 2015-11-12T19:13:43.529Z|I-OCEAN7-304-XXXX| 27.87 12.514 39.368 33.906 1497.7147 19:13:09.26M 2015-11-12T19:13:43.714Z|I-OCEAN7-304-XXXX| 27.79 12.514 39.367 33.906 1497.7129 19:13:09.45M 2015-11-12T19:13:43.919Z|I-OCEAN7-304-XXXX| 27.72 12.514 39.367 33.906 1497.7113 19:13:09.65M 2015-11-12T19:13:44.119Z|I-OCEAN7-304-XXXX| 27.68 12.514 39.367 33.906 1497.7097 19:13:09.85M 2015-11-12T19:13:44.339Z|I-OCEAN7-304-XXXX| 27.67 12.513 39.366 33.905 1497.7083 19:13:10.07M 2015-11-12T19:13:44.524Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.365 33.904 1497.7061 19:13:10.29M 2015-11-12T19:13:44.729Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.365 33.905 1497.7058 19:13:10.47M 2015-11-12T19:13:44.934Z|I-OCEAN7-304-XXXX| 27.56 12.513 39.365 33.905 1497.7041 19:13:10.67M 2015-11-12T19:13:45.134Z|I-OCEAN7-304-XXXX| 27.54 12.513 39.355 33.895 1497.6917 19:13:10.87M 2015-11-12T19:13:45.340Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.355 33.895 1497.6901 19:13:11.08M 2015-11-12T19:13:45.539Z|I-OCEAN7-304-XXXX| 27.50 12.512 39.354 33.894 1497.6887 19:13:11.28M 2015-11-12T19:13:45.744Z|I-OCEAN7-304-XXXX| 27.47 12.512 39.353 33.893 1497.6880 19:13:11.48M 2015-11-12T19:13:45.970Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.352 33.892 1497.6865 19:13:11.68M 2015-11-12T19:13:46.150Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.350 33.891 1497.6852 19:13:11.88M 2015-11-12T19:13:46.354Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.349 33.889 1497.6832 19:13:12.10M 2015-11-12T19:13:46.560Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.346 33.886 1497.6799 19:13:12.30M 2015-11-12T19:13:46.760Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.326 33.867 1497.6570 19:13:12.50M 2015-11-12T19:13:46.960Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.323 33.864 1497.6542 19:13:12.70M 2015-11-12T19:13:47.165Z|I-OCEAN7-304-XXXX| 27.43 12.513 39.320 33.861 1497.6519 19:13:12.89M 2015-11-12T19:13:47.370Z|I-OCEAN7-304-XXXX| 27.44 12.513 39.318 33.858 1497.6494 19:13:13.12M 2015-11-12T19:13:47.570Z|I-OCEAN7-304-XXXX| 27.45 12.514 39.303 33.844 1497.6334 19:13:13.31M 2015-11-12T19:13:47.775Z|I-OCEAN7-304-XXXX| 27.45 12.514 39.302 33.843 1497.6338 19:13:13.51M 2015-11-12T19:13:47.980Z|I-OCEAN7-304-XXXX| 27.51 12.514 39.302 33.842 1497.6344 19:13:13.71M 2015-11-12T19:13:48.180Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.301 33.842 1497.6329 19:13:13.91M 2015-11-12T19:13:48.385Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.296 33.837 1497.6282 19:13:14.13M 2015-11-12T19:13:48.584Z|I-OCEAN7-304-XXXX| 27.58 12.514 39.296 33.837 1497.6278 19:13:14.33M 2015-11-12T19:13:48.805Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.296 33.837 1497.6287 19:13:14.53M 2015-11-12T19:13:49.010Z|I-OCEAN7-304-XXXX| 27.64 12.514 39.296 33.837 1497.6282 19:13:14.74M 2015-11-12T19:13:49.195Z|I-OCEAN7-304-XXXX| 27.70 12.513 39.304 33.845 1497.6377 19:13:14.92M 2015-11-12T19:13:49.400Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.319 33.860 1497.6549 19:13:15.14M 2015-11-12T19:13:49.605Z|I-OCEAN7-304-XXXX| 27.73 12.513 39.320 33.861 1497.6553 19:13:15.34M 2015-11-12T19:13:49.805Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.321 33.862 1497.6576 19:13:15.54M 2015-11-12T19:13:50.010Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.321 33.862 1497.6581 19:13:15.74M 2015-11-12T19:13:50.210Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.321 33.862 1497.6578 19:13:15.94M 2015-11-12T19:13:50.415Z|I-OCEAN7-304-XXXX| 27.86 12.513 39.321 33.862 1497.6576 19:13:16.16M 2015-11-12T19:13:50.615Z|I-OCEAN7-304-XXXX| 27.95 12.513 39.317 33.858 1497.6547 19:13:16.36M 2015-11-12T19:13:50.820Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.316 33.857 1497.6547 19:13:16.56M 2015-11-12T19:13:51.020Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.315 33.856 1497.6536 19:13:16.76M 2015-11-12T19:13:51.225Z|I-OCEAN7-304-XXXX| 28.01 12.513 39.314 33.856 1497.6528 19:13:16.95M 2015-11-12T19:13:51.430Z|I-OCEAN7-304-XXXX| 28.00 12.513 39.314 33.855 1497.6523 19:13:17.17M 2015-11-12T19:13:51.635Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.314 33.856 1497.6531 19:13:17.37M 2015-11-12T19:13:51.835Z|I-OCEAN7-304-XXXX| 28.06 12.513 39.313 33.854 1497.6515 19:13:17.57M 2015-11-12T19:13:52.035Z|I-OCEAN7-304-XXXX| 28.06 12.513 39.313 33.854 1497.6516 19:13:17.77M 2015-11-12T19:13:52.240Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.313 33.854 1497.6514 19:13:17.97M 2015-11-12T19:13:52.445Z|I-OCEAN7-304-XXXX| 28.02 12.513 39.313 33.854 1497.6512 19:13:18.19M 2015-11-12T19:13:52.650Z|I-OCEAN7-304-XXXX| 28.02 12.512 39.313 33.855 1497.6508 19:13:18.39M 2015-11-12T19:13:52.850Z|I-OCEAN7-304-XXXX| 27.97 12.512 39.312 33.854 1497.6489 19:13:18.59M 2015-11-12T19:13:53.055Z|I-OCEAN7-304-XXXX| 27.96 12.512 39.311 33.853 1497.6476 19:13:18.79M 2015-11-12T19:13:53.275Z|I-OCEAN7-304-XXXX| 27.90 12.513 39.310 33.851 1497.6458 19:13:19.01M 2015-11-12T19:13:53.460Z|I-OCEAN7-304-XXXX| 27.85 12.513 39.309 33.851 1497.6445 19:13:19.22M 2015-11-12T19:13:53.660Z|I-OCEAN7-304-XXXX| 27.85 12.513 39.309 33.851 1497.6444 19:13:19.40M 2015-11-12T19:13:53.865Z|I-OCEAN7-304-XXXX| 27.75 12.513 39.309 33.850 1497.6426 19:13:19.60M 2015-11-12T19:13:54.070Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.308 33.850 1497.6420 19:13:19.80M 2015-11-12T19:13:54.275Z|I-OCEAN7-304-XXXX| 27.72 12.513 39.313 33.854 1497.6471 19:13:20.02M 2015-11-12T19:13:54.475Z|I-OCEAN7-304-XXXX| 27.66 12.513 39.314 33.855 1497.6482 19:13:20.22M 2015-11-12T19:13:54.675Z|I-OCEAN7-304-XXXX| 27.63 12.513 39.316 33.857 1497.6495 19:13:20.42M 2015-11-12T19:13:54.890Z|I-OCEAN7-304-XXXX| 27.57 12.513 39.317 33.858 1497.6494 19:13:20.62M 2015-11-12T19:13:55.085Z|I-OCEAN7-304-XXXX| 27.54 12.513 39.317 33.859 1497.6493 19:13:20.82M 2015-11-12T19:13:55.285Z|I-OCEAN7-304-XXXX| 27.57 12.513 39.318 33.860 1497.6506 19:13:21.03M 2015-11-12T19:13:55.490Z|I-OCEAN7-304-XXXX| 27.57 12.513 39.320 33.861 1497.6521 19:13:21.23M 2015-11-12T19:13:55.695Z|I-OCEAN7-304-XXXX| 27.54 12.513 39.321 33.862 1497.6528 19:13:21.43M 2015-11-12T19:13:55.895Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.321 33.863 1497.6530 19:13:21.63M 2015-11-12T19:13:56.095Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.316 33.858 1497.6469 19:13:21.83M 2015-11-12T19:13:56.305Z|I-OCEAN7-304-XXXX| 27.48 12.512 39.315 33.857 1497.6448 19:13:22.05M 2015-11-12T19:13:56.505Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.314 33.855 1497.6448 19:13:22.25M 2015-11-12T19:13:56.710Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.313 33.855 1497.6445 19:13:22.45M 2015-11-12T19:13:56.915Z|I-OCEAN7-304-XXXX| 27.52 12.513 39.301 33.843 1497.6301 19:13:22.65M 2015-11-12T19:13:57.115Z|I-OCEAN7-304-XXXX| 27.55 12.513 39.300 33.842 1497.6296 19:13:22.85M 2015-11-12T19:13:57.315Z|I-OCEAN7-304-XXXX| 27.60 12.513 39.300 33.842 1497.6311 19:13:23.06M 2015-11-12T19:13:57.520Z|I-OCEAN7-304-XXXX| 27.64 12.513 39.301 33.843 1497.6318 19:13:23.26M 2015-11-12T19:13:57.740Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.302 33.843 1497.6337 19:13:23.46M 2015-11-12T19:13:57.925Z|I-OCEAN7-304-XXXX| 27.71 12.513 39.302 33.844 1497.6349 19:13:23.68M 2015-11-12T19:13:58.130Z|I-OCEAN7-304-XXXX| 27.77 12.513 39.303 33.845 1497.6372 19:13:23.86M 2015-11-12T19:13:58.331Z|I-OCEAN7-304-XXXX| 27.81 12.513 39.304 33.846 1497.6394 19:13:24.08M 2015-11-12T19:13:58.535Z|I-OCEAN7-304-XXXX| 27.81 12.513 39.305 33.846 1497.6400 19:13:24.28M 2015-11-12T19:13:58.740Z|I-OCEAN7-304-XXXX| 27.81 12.513 39.305 33.846 1497.6403 19:13:24.48M 2015-11-12T19:13:58.940Z|I-OCEAN7-304-XXXX| 27.83 12.513 39.305 33.846 1497.6400 19:13:24.68M 2015-11-12T19:13:59.145Z|I-OCEAN7-304-XXXX| 27.84 12.513 39.304 33.846 1497.6399 19:13:24.88M 2015-11-12T19:13:59.350Z|I-OCEAN7-304-XXXX| 27.82 12.513 39.309 33.850 1497.6450 19:13:25.10M 2015-11-12T19:13:59.550Z|I-OCEAN7-304-XXXX| 27.84 12.513 39.306 33.848 1497.6425 19:13:25.29M 2015-11-12T19:13:59.755Z|I-OCEAN7-304-XXXX| 27.84 12.513 39.305 33.847 1497.6412 19:13:25.49M 2015-11-12T19:13:59.955Z|I-OCEAN7-304-XXXX| 27.87 12.513 39.305 33.846 1497.6415 19:13:25.69M