2015-11-12T19:11:00.072Z|I-OCEAN7-304-XXXX| 27.54 12.517 38.889 33.443 1497.1705 19:10:25.80M 2015-11-12T19:11:00.272Z|I-OCEAN7-304-XXXX| 27.49 12.518 38.890 33.445 1497.1718 19:10:26.02M 2015-11-12T19:11:00.489Z|I-OCEAN7-304-XXXX| 27.49 12.518 38.891 33.445 1497.1724 19:10:26.21M 2015-11-12T19:11:00.677Z|I-OCEAN7-304-XXXX| 27.43 12.518 38.891 33.445 1497.1719 19:10:26.41M 2015-11-12T19:11:00.882Z|I-OCEAN7-304-XXXX| 27.43 12.517 38.892 33.446 1497.1721 19:10:26.61M 2015-11-12T19:11:01.090Z|I-OCEAN7-304-XXXX| 27.43 12.517 38.892 33.446 1497.1719 19:10:26.81M 2015-11-12T19:11:01.287Z|I-OCEAN7-304-XXXX| 27.42 12.517 38.883 33.438 1497.1622 19:10:27.03M 2015-11-12T19:11:01.529Z|I-OCEAN7-304-XXXX| 27.42 12.517 38.883 33.438 1497.1625 19:10:27.23M 2015-11-12T19:11:01.697Z|I-OCEAN7-304-XXXX| 27.44 12.517 38.891 33.445 1497.1713 19:10:27.43M 2015-11-12T19:11:01.897Z|I-OCEAN7-304-XXXX| 27.48 12.518 38.892 33.446 1497.1737 19:10:27.63M 2015-11-12T19:11:02.102Z|I-OCEAN7-304-XXXX| 27.51 12.518 38.892 33.446 1497.1748 19:10:27.83M 2015-11-12T19:11:02.302Z|I-OCEAN7-304-XXXX| 27.52 12.518 38.891 33.445 1497.1737 19:10:28.05M 2015-11-12T19:11:02.508Z|I-OCEAN7-304-XXXX| 27.52 12.518 38.891 33.445 1497.1741 19:10:28.24M 2015-11-12T19:11:02.713Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.892 33.446 1497.1757 19:10:28.44M 2015-11-12T19:11:02.912Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.892 33.446 1497.1776 19:10:28.64M 2015-11-12T19:11:03.117Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.893 33.446 1497.1786 19:10:28.84M 2015-11-12T19:11:03.330Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.893 33.447 1497.1790 19:10:29.06M 2015-11-12T19:11:03.538Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.897 33.451 1497.1837 19:10:29.26M 2015-11-12T19:11:03.728Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.897 33.451 1497.1838 19:10:29.47M 2015-11-12T19:11:03.928Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.901 33.455 1497.1887 19:10:29.66M 2015-11-12T19:11:04.133Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.901 33.455 1497.1896 19:10:29.86M 2015-11-12T19:11:04.337Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.901 33.455 1497.1890 19:10:30.07M 2015-11-12T19:11:04.538Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.901 33.455 1497.1898 19:10:30.27M 2015-11-12T19:11:04.738Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.896 33.450 1497.1842 19:10:30.47M 2015-11-12T19:11:04.988Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.894 33.449 1497.1825 19:10:30.67M 2015-11-12T19:11:05.143Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.894 33.448 1497.1816 19:10:30.92M 2015-11-12T19:11:05.348Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.893 33.447 1497.1812 19:10:31.09M 2015-11-12T19:11:05.553Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.892 33.447 1497.1808 19:10:31.29M 2015-11-12T19:11:05.753Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.892 33.447 1497.1802 19:10:31.49M 2015-11-12T19:11:05.958Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.891 33.446 1497.1785 19:10:31.68M 2015-11-12T19:11:06.171Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.890 33.445 1497.1771 19:10:31.89M 2015-11-12T19:11:06.363Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.890 33.445 1497.1781 19:10:32.10M 2015-11-12T19:11:06.568Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.891 33.445 1497.1793 19:10:32.30M 2015-11-12T19:11:06.768Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.891 33.445 1497.1797 19:10:32.50M 2015-11-12T19:11:06.978Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.903 33.457 1497.1931 19:10:32.70M 2015-11-12T19:11:07.178Z|I-OCEAN7-304-XXXX| 27.93 12.514 38.905 33.462 1497.1865 19:10:32.90M 2015-11-12T19:11:07.378Z|I-OCEAN7-304-XXXX| 27.90 12.513 38.907 33.465 1497.1881 19:10:33.12M 2015-11-12T19:11:07.583Z|I-OCEAN7-304-XXXX| 27.90 12.513 38.907 33.464 1497.1869 19:10:33.32M 2015-11-12T19:11:07.788Z|I-OCEAN7-304-XXXX| 27.90 12.513 38.906 33.464 1497.1858 19:10:33.52M 2015-11-12T19:11:08.008Z|I-OCEAN7-304-XXXX| 27.91 12.513 38.905 33.463 1497.1846 19:10:33.72M 2015-11-12T19:11:08.193Z|I-OCEAN7-304-XXXX| 27.88 12.513 38.904 33.462 1497.1829 19:10:33.93M 2015-11-12T19:11:08.393Z|I-OCEAN7-304-XXXX| 27.92 12.513 38.906 33.464 1497.1846 19:10:34.14M 2015-11-12T19:11:08.598Z|I-OCEAN7-304-XXXX| 27.88 12.513 38.906 33.464 1497.1854 19:10:34.33M 2015-11-12T19:11:08.803Z|I-OCEAN7-304-XXXX| 27.89 12.514 38.907 33.464 1497.1874 19:10:34.53M 2015-11-12T19:11:09.003Z|I-OCEAN7-304-XXXX| 27.89 12.514 38.901 33.458 1497.1829 19:10:34.73M 2015-11-12T19:11:09.208Z|I-OCEAN7-304-XXXX| 27.88 12.515 38.901 33.457 1497.1832 19:10:34.93M 2015-11-12T19:11:09.413Z|I-OCEAN7-304-XXXX| 27.88 12.515 38.900 33.456 1497.1833 19:10:35.15M 2015-11-12T19:11:09.608Z|I-OCEAN7-304-XXXX| 27.86 12.515 38.899 33.455 1497.1830 19:10:35.35M 2015-11-12T19:11:09.818Z|I-OCEAN7-304-XXXX| 27.86 12.516 38.898 33.453 1497.1830 19:10:35.54M 2015-11-12T19:11:10.018Z|I-OCEAN7-304-XXXX| 27.80 12.516 38.897 33.452 1497.1821 19:10:35.75M 2015-11-12T19:11:10.223Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.897 33.451 1497.1825 19:10:35.95M 2015-11-12T19:11:10.423Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.896 33.450 1497.1824 19:10:36.16M 2015-11-12T19:11:10.628Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.896 33.450 1497.1827 19:10:36.36M 2015-11-12T19:11:10.833Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.896 33.450 1497.1837 19:10:36.56M 2015-11-12T19:11:11.033Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.896 33.450 1497.1830 19:10:36.76M 2015-11-12T19:11:11.238Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.896 33.450 1497.1826 19:10:36.96M 2015-11-12T19:11:11.438Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.896 33.450 1497.1829 19:10:37.18M 2015-11-12T19:11:11.643Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.896 33.450 1497.1835 19:10:37.38M 2015-11-12T19:11:11.848Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.896 33.450 1497.1827 19:10:37.58M 2015-11-12T19:11:12.048Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.896 33.450 1497.1820 19:10:37.78M 2015-11-12T19:11:12.253Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.895 33.449 1497.1807 19:10:37.97M 2015-11-12T19:11:12.473Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.894 33.448 1497.1799 19:10:38.19M 2015-11-12T19:11:12.658Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.894 33.448 1497.1798 19:10:38.41M 2015-11-12T19:11:12.858Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.894 33.448 1497.1799 19:10:38.59M 2015-11-12T19:11:13.063Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.894 33.447 1497.1797 19:10:38.79M 2015-11-12T19:11:13.268Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.893 33.447 1497.1787 19:10:39.01M 2015-11-12T19:11:13.473Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.892 33.446 1497.1780 19:10:39.21M 2015-11-12T19:11:13.673Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.892 33.446 1497.1781 19:10:39.41M 2015-11-12T19:11:13.878Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.890 33.444 1497.1769 19:10:39.61M 2015-11-12T19:11:14.078Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.890 33.444 1497.1769 19:10:39.80M 2015-11-12T19:11:14.283Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.890 33.444 1497.1771 19:10:40.02M 2015-11-12T19:11:14.488Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.890 33.444 1497.1759 19:10:40.22M 2015-11-12T19:11:14.689Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.890 33.445 1497.1744 19:10:40.42M 2015-11-12T19:11:14.893Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.890 33.445 1497.1749 19:10:40.62M 2015-11-12T19:11:15.093Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.891 33.445 1497.1760 19:10:40.82M 2015-11-12T19:11:15.298Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.892 33.447 1497.1774 19:10:41.04M 2015-11-12T19:11:15.503Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.892 33.447 1497.1776 19:10:41.24M 2015-11-12T19:11:15.703Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.892 33.447 1497.1775 19:10:41.44M 2015-11-12T19:11:15.908Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.892 33.448 1497.1770 19:10:41.64M 2015-11-12T19:11:16.113Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.900 33.455 1497.1849 19:10:41.84M 2015-11-12T19:11:16.314Z|I-OCEAN7-304-XXXX| 27.74 12.517 38.900 33.455 1497.1847 19:10:42.05M 2015-11-12T19:11:16.518Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.900 33.455 1497.1860 19:10:42.25M 2015-11-12T19:11:16.718Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.900 33.454 1497.1854 19:10:42.45M 2015-11-12T19:11:16.938Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.899 33.453 1497.1844 19:10:42.65M 2015-11-12T19:11:17.123Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.898 33.453 1497.1831 19:10:42.87M 2015-11-12T19:11:17.328Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.898 33.452 1497.1833 19:10:43.07M 2015-11-12T19:11:17.533Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.901 33.454 1497.1870 19:10:43.27M 2015-11-12T19:11:17.738Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.901 33.455 1497.1871 19:10:43.47M 2015-11-12T19:11:17.938Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.902 33.456 1497.1882 19:10:43.67M 2015-11-12T19:11:18.143Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.904 33.457 1497.1897 19:10:43.86M 2015-11-12T19:11:18.338Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.905 33.459 1497.1917 19:10:44.09M 2015-11-12T19:11:18.543Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.905 33.458 1497.1921 19:10:44.28M 2015-11-12T19:11:18.748Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.905 33.458 1497.1926 19:10:44.48M 2015-11-12T19:11:18.949Z|I-OCEAN7-304-XXXX| 27.64 12.519 38.905 33.458 1497.1934 19:10:44.68M 2015-11-12T19:11:19.153Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.905 33.458 1497.1935 19:10:44.88M 2015-11-12T19:11:19.358Z|I-OCEAN7-304-XXXX| 27.67 12.519 38.904 33.457 1497.1931 19:10:45.10M 2015-11-12T19:11:19.563Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.903 33.456 1497.1921 19:10:45.30M 2015-11-12T19:11:19.763Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.903 33.456 1497.1904 19:10:45.50M 2015-11-12T19:11:19.968Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.903 33.457 1497.1910 19:10:45.69M 2015-11-12T19:11:20.173Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.904 33.458 1497.1930 19:10:45.90M 2015-11-12T19:11:20.373Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.905 33.459 1497.1943 19:10:46.11M 2015-11-12T19:11:20.578Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.906 33.460 1497.1967 19:10:46.31M 2015-11-12T19:11:20.778Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.908 33.461 1497.1978 19:10:46.51M 2015-11-12T19:11:20.983Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.909 33.463 1497.1992 19:10:46.71M 2015-11-12T19:11:21.183Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.914 33.468 1497.2056 19:10:46.91M 2015-11-12T19:11:21.408Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.915 33.468 1497.2057 19:10:47.13M 2015-11-12T19:11:21.593Z|I-OCEAN7-304-XXXX| 28.00 12.517 38.921 33.474 1497.2125 19:10:47.35M 2015-11-12T19:11:21.793Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.921 33.474 1497.2157 19:10:47.53M 2015-11-12T19:11:21.998Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.922 33.475 1497.2179 19:10:47.73M 2015-11-12T19:11:22.203Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.948 33.499 1497.2473 19:10:47.93M 2015-11-12T19:11:22.403Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.970 33.520 1497.2729 19:10:48.14M 2015-11-12T19:11:22.608Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.993 33.543 1497.3004 19:10:48.34M 2015-11-12T19:11:22.813Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.958 33.509 1497.2603 19:10:48.54M 2015-11-12T19:11:23.013Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.933 33.485 1497.2308 19:10:48.74M 2015-11-12T19:11:23.227Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.933 33.484 1497.2313 19:10:48.94M 2015-11-12T19:11:23.418Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.965 33.515 1497.2672 19:10:49.16M 2015-11-12T19:11:23.623Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.959 33.509 1497.2600 19:10:49.36M 2015-11-12T19:11:23.823Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.928 33.480 1497.2242 19:10:49.56M 2015-11-12T19:11:24.028Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.928 33.480 1497.2245 19:10:49.76M 2015-11-12T19:11:24.233Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.941 33.492 1497.2377 19:10:49.96M 2015-11-12T19:11:24.433Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.977 33.527 1497.2778 19:10:50.18M 2015-11-12T19:11:24.638Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.983 33.533 1497.2837 19:10:50.37M 2015-11-12T19:11:24.843Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.984 33.534 1497.2833 19:10:50.57M 2015-11-12T19:11:25.043Z|I-OCEAN7-304-XXXX| 27.71 12.517 38.997 33.547 1497.2972 19:10:50.77M 2015-11-12T19:11:25.288Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.998 33.548 1497.2964 19:10:50.97M 2015-11-12T19:11:25.448Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.997 33.547 1497.2954 19:10:51.23M 2015-11-12T19:11:25.653Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.983 33.534 1497.2793 19:10:51.39M 2015-11-12T19:11:25.873Z|I-OCEAN7-304-XXXX| 27.63 12.517 38.966 33.517 1497.2592 19:10:51.59M 2015-11-12T19:11:26.058Z|I-OCEAN7-304-XXXX| 27.63 12.517 38.964 33.516 1497.2577 19:10:51.80M 2015-11-12T19:11:26.263Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.959 33.511 1497.2513 19:10:52.00M 2015-11-12T19:11:26.463Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.959 33.511 1497.2520 19:10:52.20M 2015-11-12T19:11:26.668Z|I-OCEAN7-304-XXXX| 27.60 12.517 38.959 33.511 1497.2521 19:10:52.40M 2015-11-12T19:11:26.869Z|I-OCEAN7-304-XXXX| 27.63 12.517 38.952 33.504 1497.2441 19:10:52.60M 2015-11-12T19:11:27.074Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.950 33.502 1497.2419 19:10:52.80M 2015-11-12T19:11:27.279Z|I-OCEAN7-304-XXXX| 27.62 12.517 38.949 33.501 1497.2405 19:10:53.02M 2015-11-12T19:11:27.479Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.935 33.488 1497.2250 19:10:53.22M 2015-11-12T19:11:27.684Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.920 33.473 1497.2075 19:10:53.42M 2015-11-12T19:11:27.889Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.904 33.458 1497.1893 19:10:53.62M 2015-11-12T19:11:28.089Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.907 33.460 1497.1927 19:10:53.82M 2015-11-12T19:11:28.289Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.909 33.462 1497.1948 19:10:54.03M 2015-11-12T19:11:28.498Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.929 33.481 1497.2188 19:10:54.23M 2015-11-12T19:11:28.699Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.931 33.483 1497.2222 19:10:54.43M 2015-11-12T19:11:28.899Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.932 33.484 1497.2252 19:10:54.63M 2015-11-12T19:11:29.129Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.934 33.486 1497.2267 19:10:54.83M 2015-11-12T19:11:29.329Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.945 33.496 1497.2391 19:10:55.05M 2015-11-12T19:11:29.509Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.945 33.496 1497.2388 19:10:55.25M 2015-11-12T19:11:29.714Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.937 33.489 1497.2292 19:10:55.45M 2015-11-12T19:11:29.914Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.936 33.488 1497.2275 19:10:55.65M 2015-11-12T19:11:30.119Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.921 33.474 1497.2115 19:10:55.84M 2015-11-12T19:11:30.389Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.920 33.473 1497.2100 19:10:56.06M 2015-11-12T19:11:30.529Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.919 33.472 1497.2100 19:10:56.33M 2015-11-12T19:11:30.729Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.889 33.443 1497.1753 19:10:56.46M 2015-11-12T19:11:30.929Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.890 33.444 1497.1766 19:10:56.66M 2015-11-12T19:11:31.134Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.891 33.445 1497.1771 19:10:56.86M 2015-11-12T19:11:31.334Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.892 33.446 1497.1786 19:10:57.08M 2015-11-12T19:11:31.544Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.892 33.446 1497.1783 19:10:57.28M 2015-11-12T19:11:31.744Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.914 33.468 1497.2030 19:10:57.48M 2015-11-12T19:11:31.949Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.941 33.494 1497.2335 19:10:57.67M 2015-11-12T19:11:32.149Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.941 33.494 1497.2341 19:10:57.88M 2015-11-12T19:11:32.354Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.932 33.485 1497.2231 19:10:58.09M 2015-11-12T19:11:32.559Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.918 33.472 1497.2070 19:10:58.29M 2015-11-12T19:11:32.759Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.907 33.461 1497.1947 19:10:58.49M 2015-11-12T19:11:32.964Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.873 33.429 1497.1560 19:10:58.69M 2015-11-12T19:11:33.169Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.849 33.406 1497.1284 19:10:58.89M 2015-11-12T19:11:33.369Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.839 33.396 1497.1187 19:10:59.11M 2015-11-12T19:11:33.574Z|I-OCEAN7-304-XXXX| 27.94 12.516 38.838 33.396 1497.1167 19:10:59.31M 2015-11-12T19:11:33.774Z|I-OCEAN7-304-XXXX| 27.96 12.516 38.861 33.418 1497.1429 19:10:59.51M 2015-11-12T19:11:33.979Z|I-OCEAN7-304-XXXX| 27.96 12.516 38.905 33.460 1497.1934 19:10:59.71M 2015-11-12T19:11:34.179Z|I-OCEAN7-304-XXXX| 27.96 12.516 38.927 33.481 1497.2188 19:10:59.91M 2015-11-12T19:11:34.384Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.956 33.509 1497.2518 19:11:00.12M 2015-11-12T19:11:34.589Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.964 33.516 1497.2605 19:11:00.32M 2015-11-12T19:11:34.804Z|I-OCEAN7-304-XXXX| 27.92 12.516 38.965 33.517 1497.2603 19:11:00.52M 2015-11-12T19:11:34.994Z|I-OCEAN7-304-XXXX| 27.89 12.516 38.960 33.512 1497.2540 19:11:00.74M 2015-11-12T19:11:35.199Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.924 33.479 1497.2130 19:11:00.92M 2015-11-12T19:11:35.399Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.884 33.440 1497.1671 19:11:01.14M 2015-11-12T19:11:35.604Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.856 33.413 1497.1350 19:11:01.34M 2015-11-12T19:11:35.804Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.865 33.422 1497.1451 19:11:01.54M 2015-11-12T19:11:36.004Z|I-OCEAN7-304-XXXX| 27.79 12.516 38.879 33.435 1497.1597 19:11:01.74M 2015-11-12T19:11:36.209Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.879 33.436 1497.1598 19:11:01.93M 2015-11-12T19:11:36.414Z|I-OCEAN7-304-XXXX| 27.77 12.516 38.880 33.436 1497.1600 19:11:02.15M 2015-11-12T19:11:36.619Z|I-OCEAN7-304-XXXX| 27.73 12.516 38.869 33.426 1497.1477 19:11:02.35M 2015-11-12T19:11:36.819Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.867 33.424 1497.1447 19:11:02.55M 2015-11-12T19:11:37.019Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.864 33.422 1497.1403 19:11:02.75M 2015-11-12T19:11:37.224Z|I-OCEAN7-304-XXXX| 27.60 12.516 38.861 33.419 1497.1357 19:11:02.95M 2015-11-12T19:11:37.430Z|I-OCEAN7-304-XXXX| 27.58 12.516 38.858 33.415 1497.1321 19:11:03.17M 2015-11-12T19:11:37.630Z|I-OCEAN7-304-XXXX| 27.56 12.516 38.856 33.414 1497.1296 19:11:03.37M 2015-11-12T19:11:37.834Z|I-OCEAN7-304-XXXX| 27.60 12.516 38.886 33.442 1497.1642 19:11:03.57M 2015-11-12T19:11:38.039Z|I-OCEAN7-304-XXXX| 27.56 12.516 38.933 33.488 1497.2178 19:11:03.77M 2015-11-12T19:11:38.239Z|I-OCEAN7-304-XXXX| 27.52 12.516 38.956 33.509 1497.2423 19:11:03.97M 2015-11-12T19:11:38.444Z|I-OCEAN7-304-XXXX| 27.52 12.516 38.956 33.509 1497.2426 19:11:04.18M 2015-11-12T19:11:38.649Z|I-OCEAN7-304-XXXX| 27.55 12.515 38.956 33.510 1497.2429 19:11:04.38M 2015-11-12T19:11:38.849Z|I-OCEAN7-304-XXXX| 27.59 12.515 38.956 33.510 1497.2439 19:11:04.58M 2015-11-12T19:11:39.054Z|I-OCEAN7-304-XXXX| 27.58 12.515 38.950 33.504 1497.2361 19:11:04.78M 2015-11-12T19:11:39.274Z|I-OCEAN7-304-XXXX| 27.55 12.516 38.893 33.449 1497.1719 19:11:05.00M 2015-11-12T19:11:39.454Z|I-OCEAN7-304-XXXX| 27.59 12.515 38.860 33.417 1497.1337 19:11:05.22M 2015-11-12T19:11:39.664Z|I-OCEAN7-304-XXXX| 27.59 12.515 38.859 33.417 1497.1328 19:11:05.39M 2015-11-12T19:11:39.864Z|I-OCEAN7-304-XXXX| 27.62 12.515 38.858 33.416 1497.1316 19:11:05.60M 2015-11-12T19:11:40.064Z|I-OCEAN7-304-XXXX| 27.65 12.515 38.807 33.367 1497.0741 19:11:05.80M 2015-11-12T19:11:40.269Z|I-OCEAN7-304-XXXX| 27.68 12.515 38.807 33.367 1497.0742 19:11:06.01M 2015-11-12T19:11:40.474Z|I-OCEAN7-304-XXXX| 27.71 12.515 38.806 33.366 1497.0731 19:11:06.21M 2015-11-12T19:11:40.679Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.805 33.365 1497.0735 19:11:06.41M 2015-11-12T19:11:40.879Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.823 33.382 1497.0933 19:11:06.61M 2015-11-12T19:11:41.084Z|I-OCEAN7-304-XXXX| 27.73 12.515 38.845 33.403 1497.1176 19:11:06.81M 2015-11-12T19:11:41.284Z|I-OCEAN7-304-XXXX| 27.75 12.515 38.845 33.403 1497.1183 19:11:07.03M 2015-11-12T19:11:41.489Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.845 33.403 1497.1196 19:11:07.23M 2015-11-12T19:11:41.694Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.845 33.403 1497.1201 19:11:07.43M 2015-11-12T19:11:41.894Z|I-OCEAN7-304-XXXX| 27.79 12.515 38.846 33.404 1497.1207 19:11:07.63M 2015-11-12T19:11:42.099Z|I-OCEAN7-304-XXXX| 27.79 12.516 38.856 33.414 1497.1334 19:11:07.83M 2015-11-12T19:11:42.300Z|I-OCEAN7-304-XXXX| 27.79 12.516 38.858 33.415 1497.1353 19:11:08.04M 2015-11-12T19:11:42.504Z|I-OCEAN7-304-XXXX| 27.79 12.516 38.859 33.416 1497.1368 19:11:08.24M 2015-11-12T19:11:42.710Z|I-OCEAN7-304-XXXX| 27.77 12.516 38.826 33.385 1497.0988 19:11:08.44M 2015-11-12T19:11:42.910Z|I-OCEAN7-304-XXXX| 27.75 12.515 38.787 33.348 1497.0537 19:11:08.64M 2015-11-12T19:11:43.114Z|I-OCEAN7-304-XXXX| 27.75 12.515 38.787 33.347 1497.0533 19:11:08.84M 2015-11-12T19:11:43.319Z|I-OCEAN7-304-XXXX| 27.72 12.516 38.786 33.346 1497.0519 19:11:09.06M 2015-11-12T19:11:43.519Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.784 33.345 1497.0498 19:11:09.26M 2015-11-12T19:11:43.739Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.784 33.345 1497.0498 19:11:09.45M 2015-11-12T19:11:43.924Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.785 33.345 1497.0503 19:11:09.67M 2015-11-12T19:11:44.129Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.785 33.345 1497.0504 19:11:09.85M 2015-11-12T19:11:44.329Z|I-OCEAN7-304-XXXX| 27.65 12.515 38.785 33.346 1497.0498 19:11:10.07M 2015-11-12T19:11:44.534Z|I-OCEAN7-304-XXXX| 27.65 12.515 38.797 33.358 1497.0616 19:11:10.27M 2015-11-12T19:11:44.734Z|I-OCEAN7-304-XXXX| 27.65 12.515 38.799 33.360 1497.0630 19:11:10.47M 2015-11-12T19:11:44.939Z|I-OCEAN7-304-XXXX| 27.65 12.514 38.801 33.362 1497.0649 19:11:10.67M 2015-11-12T19:11:45.144Z|I-OCEAN7-304-XXXX| 27.66 12.514 38.804 33.365 1497.0669 19:11:10.87M 2015-11-12T19:11:45.344Z|I-OCEAN7-304-XXXX| 27.67 12.514 38.806 33.366 1497.0712 19:11:11.09M 2015-11-12T19:11:45.594Z|I-OCEAN7-304-XXXX| 27.67 12.514 38.808 33.369 1497.0736 19:11:11.29M 2015-11-12T19:11:45.754Z|I-OCEAN7-304-XXXX| 27.71 12.515 38.811 33.371 1497.0776 19:11:11.53M 2015-11-12T19:11:45.954Z|I-OCEAN7-304-XXXX| 27.76 12.515 38.833 33.392 1497.1040 19:11:11.69M 2015-11-12T19:11:46.159Z|I-OCEAN7-304-XXXX| 27.78 12.515 38.855 33.413 1497.1290 19:11:11.88M 2015-11-12T19:11:46.364Z|I-OCEAN7-304-XXXX| 27.82 12.515 38.855 33.413 1497.1315 19:11:12.10M 2015-11-12T19:11:46.564Z|I-OCEAN7-304-XXXX| 27.83 12.515 38.856 33.414 1497.1333 19:11:12.30M 2015-11-12T19:11:46.769Z|I-OCEAN7-304-XXXX| 27.86 12.516 38.857 33.415 1497.1362 19:11:12.50M 2015-11-12T19:11:46.969Z|I-OCEAN7-304-XXXX| 27.90 12.516 38.858 33.415 1497.1377 19:11:12.70M 2015-11-12T19:11:47.174Z|I-OCEAN7-304-XXXX| 27.90 12.516 38.859 33.416 1497.1378 19:11:12.90M 2015-11-12T19:11:47.374Z|I-OCEAN7-304-XXXX| 27.90 12.515 38.859 33.416 1497.1375 19:11:13.12M 2015-11-12T19:11:47.580Z|I-OCEAN7-304-XXXX| 27.90 12.515 38.859 33.416 1497.1373 19:11:13.32M 2015-11-12T19:11:47.779Z|I-OCEAN7-304-XXXX| 27.99 12.515 38.857 33.415 1497.1370 19:11:13.52M 2015-11-12T19:11:47.984Z|I-OCEAN7-304-XXXX| 28.01 12.513 38.855 33.415 1497.1285 19:11:13.71M 2015-11-12T19:11:48.204Z|I-OCEAN7-304-XXXX| 28.01 12.512 38.853 33.414 1497.1260 19:11:13.91M 2015-11-12T19:11:48.394Z|I-OCEAN7-304-XXXX| 28.02 12.512 38.851 33.412 1497.1233 19:11:14.15M 2015-11-12T19:11:48.594Z|I-OCEAN7-304-XXXX| 28.01 12.512 38.850 33.410 1497.1216 19:11:14.33M 2015-11-12T19:11:48.799Z|I-OCEAN7-304-XXXX| 28.03 12.512 38.848 33.408 1497.1201 19:11:14.53M 2015-11-12T19:11:48.999Z|I-OCEAN7-304-XXXX| 28.03 12.513 38.846 33.406 1497.1185 19:11:14.73M 2015-11-12T19:11:49.205Z|I-OCEAN7-304-XXXX| 28.00 12.512 38.844 33.405 1497.1158 19:11:14.93M 2015-11-12T19:11:49.404Z|I-OCEAN7-304-XXXX| 28.03 12.512 38.843 33.404 1497.1140 19:11:15.15M 2015-11-12T19:11:49.609Z|I-OCEAN7-304-XXXX| 27.98 12.513 38.842 33.403 1497.1129 19:11:15.35M 2015-11-12T19:11:49.815Z|I-OCEAN7-304-XXXX| 27.95 12.513 38.841 33.401 1497.1125 19:11:15.55M 2015-11-12T19:11:50.014Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.840 33.400 1497.1133 19:11:15.74M 2015-11-12T19:11:50.219Z|I-OCEAN7-304-XXXX| 27.95 12.514 38.840 33.400 1497.1144 19:11:15.94M 2015-11-12T19:11:50.419Z|I-OCEAN7-304-XXXX| 27.84 12.514 38.840 33.400 1497.1119 19:11:16.16M 2015-11-12T19:11:50.624Z|I-OCEAN7-304-XXXX| 27.84 12.514 38.840 33.400 1497.1112 19:11:16.36M 2015-11-12T19:11:50.824Z|I-OCEAN7-304-XXXX| 27.86 12.514 38.840 33.400 1497.1111 19:11:16.56M 2015-11-12T19:11:51.030Z|I-OCEAN7-304-XXXX| 27.86 12.514 38.841 33.400 1497.1123 19:11:16.76M 2015-11-12T19:11:51.235Z|I-OCEAN7-304-XXXX| 27.85 12.514 38.841 33.400 1497.1121 19:11:16.96M 2015-11-12T19:11:51.435Z|I-OCEAN7-304-XXXX| 27.79 12.514 38.841 33.401 1497.1116 19:11:17.18M 2015-11-12T19:11:51.640Z|I-OCEAN7-304-XXXX| 27.79 12.514 38.841 33.401 1497.1117 19:11:17.37M 2015-11-12T19:11:51.845Z|I-OCEAN7-304-XXXX| 27.79 12.514 38.841 33.401 1497.1127 19:11:17.58M 2015-11-12T19:11:52.045Z|I-OCEAN7-304-XXXX| 27.74 12.514 38.842 33.401 1497.1130 19:11:17.78M 2015-11-12T19:11:52.245Z|I-OCEAN7-304-XXXX| 27.69 12.515 38.842 33.401 1497.1134 19:11:17.97M 2015-11-12T19:11:52.455Z|I-OCEAN7-304-XXXX| 27.69 12.515 38.843 33.402 1497.1152 19:11:18.19M 2015-11-12T19:11:52.675Z|I-OCEAN7-304-XXXX| 27.68 12.515 38.843 33.402 1497.1157 19:11:18.39M 2015-11-12T19:11:52.860Z|I-OCEAN7-304-XXXX| 27.61 12.515 38.850 33.408 1497.1222 19:11:18.61M 2015-11-12T19:11:53.060Z|I-OCEAN7-304-XXXX| 27.61 12.515 38.866 33.423 1497.1414 19:11:18.79M 2015-11-12T19:11:53.265Z|I-OCEAN7-304-XXXX| 27.61 12.516 38.886 33.442 1497.1639 19:11:19.01M 2015-11-12T19:11:53.470Z|I-OCEAN7-304-XXXX| 27.61 12.516 38.904 33.459 1497.1851 19:11:19.21M 2015-11-12T19:11:53.670Z|I-OCEAN7-304-XXXX| 27.61 12.516 38.933 33.487 1497.2184 19:11:19.41M 2015-11-12T19:11:53.875Z|I-OCEAN7-304-XXXX| 27.62 12.516 38.933 33.487 1497.2195 19:11:19.61M 2015-11-12T19:11:54.075Z|I-OCEAN7-304-XXXX| 27.66 12.516 38.933 33.487 1497.2205 19:11:19.80M 2015-11-12T19:11:54.280Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.933 33.487 1497.2202 19:11:20.02M 2015-11-12T19:11:54.480Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.933 33.487 1497.2191 19:11:20.22M 2015-11-12T19:11:54.685Z|I-OCEAN7-304-XXXX| 27.66 12.516 38.932 33.487 1497.2189 19:11:20.42M 2015-11-12T19:11:54.890Z|I-OCEAN7-304-XXXX| 27.66 12.516 38.932 33.486 1497.2177 19:11:20.62M 2015-11-12T19:11:55.090Z|I-OCEAN7-304-XXXX| 27.68 12.515 38.931 33.486 1497.2166 19:11:20.82M 2015-11-12T19:11:55.295Z|I-OCEAN7-304-XXXX| 27.69 12.515 38.930 33.485 1497.2151 19:11:21.04M 2015-11-12T19:11:55.500Z|I-OCEAN7-304-XXXX| 27.73 12.515 38.929 33.484 1497.2141 19:11:21.24M 2015-11-12T19:11:55.745Z|I-OCEAN7-304-XXXX| 27.77 12.515 38.914 33.469 1497.1974 19:11:21.44M 2015-11-12T19:11:55.905Z|I-OCEAN7-304-XXXX| 27.77 12.515 38.912 33.468 1497.1958 19:11:21.68M 2015-11-12T19:11:56.110Z|I-OCEAN7-304-XXXX| 27.82 12.515 38.911 33.466 1497.1952 19:11:21.84M 2015-11-12T19:11:56.310Z|I-OCEAN7-304-XXXX| 27.83 12.515 38.910 33.465 1497.1937 19:11:22.05M 2015-11-12T19:11:56.515Z|I-OCEAN7-304-XXXX| 27.81 12.515 38.908 33.464 1497.1917 19:11:22.25M 2015-11-12T19:11:56.715Z|I-OCEAN7-304-XXXX| 27.87 12.515 38.906 33.462 1497.1909 19:11:22.45M 2015-11-12T19:11:56.920Z|I-OCEAN7-304-XXXX| 27.87 12.515 38.892 33.448 1497.1747 19:11:22.65M 2015-11-12T19:11:57.135Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.890 33.446 1497.1741 19:11:22.85M 2015-11-12T19:11:57.325Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.888 33.444 1497.1726 19:11:23.08M 2015-11-12T19:11:57.530Z|I-OCEAN7-304-XXXX| 27.93 12.516 38.886 33.442 1497.1710 19:11:23.27M 2015-11-12T19:11:57.730Z|I-OCEAN7-304-XXXX| 27.93 12.516 38.884 33.440 1497.1681 19:11:23.47M 2015-11-12T19:11:57.935Z|I-OCEAN7-304-XXXX| 27.92 12.516 38.882 33.438 1497.1653 19:11:23.66M 2015-11-12T19:11:58.140Z|I-OCEAN7-304-XXXX| 27.92 12.516 38.879 33.435 1497.1627 19:11:23.86M 2015-11-12T19:11:58.340Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.877 33.433 1497.1602 19:11:24.08M 2015-11-12T19:11:58.568Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.876 33.432 1497.1587 19:11:24.28M 2015-11-12T19:11:58.769Z|I-OCEAN7-304-XXXX| 27.86 12.516 38.875 33.431 1497.1575 19:11:24.48M 2015-11-12T19:11:58.950Z|I-OCEAN7-304-XXXX| 27.83 12.516 38.874 33.430 1497.1561 19:11:24.68M 2015-11-12T19:11:59.155Z|I-OCEAN7-304-XXXX| 27.83 12.516 38.874 33.430 1497.1555 19:11:24.88M 2015-11-12T19:11:59.355Z|I-OCEAN7-304-XXXX| 27.76 12.516 38.874 33.430 1497.1543 19:11:25.10M 2015-11-12T19:11:59.560Z|I-OCEAN7-304-XXXX| 27.75 12.516 38.883 33.439 1497.1639 19:11:25.30M 2015-11-12T19:11:59.765Z|I-OCEAN7-304-XXXX| 27.72 12.516 38.902 33.457 1497.1855 19:11:25.50M 2015-11-12T19:11:59.965Z|I-OCEAN7-304-XXXX| 27.75 12.516 38.918 33.473 1497.2043 19:11:25.70M