2015-11-12T19:10:00.175Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.898 33.453 1497.1838 19:09:25.90M 2015-11-12T19:10:00.381Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.898 33.453 1497.1848 19:09:26.12M 2015-11-12T19:10:00.580Z|I-OCEAN7-304-XXXX| 27.96 12.516 38.894 33.449 1497.1797 19:09:26.31M 2015-11-12T19:10:00.780Z|I-OCEAN7-304-XXXX| 27.96 12.516 38.894 33.449 1497.1801 19:09:26.51M 2015-11-12T19:10:01.005Z|I-OCEAN7-304-XXXX| 27.96 12.516 38.895 33.450 1497.1807 19:09:26.71M 2015-11-12T19:10:01.185Z|I-OCEAN7-304-XXXX| 27.88 12.516 38.891 33.447 1497.1754 19:09:26.93M 2015-11-12T19:10:01.395Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.891 33.447 1497.1758 19:09:27.13M 2015-11-12T19:10:01.600Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.891 33.446 1497.1748 19:09:27.33M 2015-11-12T19:10:01.800Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.891 33.446 1497.1732 19:09:27.53M 2015-11-12T19:10:02.000Z|I-OCEAN7-304-XXXX| 27.74 12.516 38.890 33.446 1497.1721 19:09:27.73M 2015-11-12T19:10:02.205Z|I-OCEAN7-304-XXXX| 27.74 12.516 38.890 33.446 1497.1718 19:09:27.93M 2015-11-12T19:10:02.410Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.890 33.446 1497.1702 19:09:28.14M 2015-11-12T19:10:02.615Z|I-OCEAN7-304-XXXX| 27.59 12.516 38.889 33.445 1497.1676 19:09:28.35M 2015-11-12T19:10:02.815Z|I-OCEAN7-304-XXXX| 27.53 12.516 38.889 33.445 1497.1666 19:09:28.54M 2015-11-12T19:10:03.020Z|I-OCEAN7-304-XXXX| 27.53 12.516 38.889 33.446 1497.1669 19:09:28.74M 2015-11-12T19:10:03.225Z|I-OCEAN7-304-XXXX| 27.48 12.515 38.890 33.446 1497.1659 19:09:28.94M 2015-11-12T19:10:03.425Z|I-OCEAN7-304-XXXX| 27.53 12.515 38.891 33.448 1497.1674 19:09:29.16M 2015-11-12T19:10:03.630Z|I-OCEAN7-304-XXXX| 27.45 12.515 38.891 33.448 1497.1669 19:09:29.36M 2015-11-12T19:10:03.830Z|I-OCEAN7-304-XXXX| 27.45 12.515 38.891 33.447 1497.1655 19:09:29.56M 2015-11-12T19:10:04.035Z|I-OCEAN7-304-XXXX| 27.42 12.515 38.890 33.447 1497.1648 19:09:29.76M 2015-11-12T19:10:04.235Z|I-OCEAN7-304-XXXX| 27.41 12.515 38.890 33.447 1497.1649 19:09:29.96M 2015-11-12T19:10:04.449Z|I-OCEAN7-304-XXXX| 27.39 12.515 38.890 33.447 1497.1637 19:09:30.18M 2015-11-12T19:10:04.640Z|I-OCEAN7-304-XXXX| 27.39 12.515 38.890 33.447 1497.1628 19:09:30.37M 2015-11-12T19:10:04.845Z|I-OCEAN7-304-XXXX| 27.39 12.514 38.889 33.447 1497.1617 19:09:30.57M 2015-11-12T19:10:05.045Z|I-OCEAN7-304-XXXX| 27.43 12.514 38.888 33.446 1497.1602 19:09:30.77M 2015-11-12T19:10:05.252Z|I-OCEAN7-304-XXXX| 27.48 12.514 38.888 33.445 1497.1602 19:09:30.97M 2015-11-12T19:10:05.470Z|I-OCEAN7-304-XXXX| 27.55 12.514 38.888 33.446 1497.1619 19:09:31.19M 2015-11-12T19:10:05.660Z|I-OCEAN7-304-XXXX| 27.58 12.514 38.889 33.446 1497.1630 19:09:31.41M 2015-11-12T19:10:05.860Z|I-OCEAN7-304-XXXX| 27.63 12.514 38.889 33.447 1497.1641 19:09:31.59M 2015-11-12T19:10:06.065Z|I-OCEAN7-304-XXXX| 27.67 12.514 38.890 33.448 1497.1655 19:09:31.79M 2015-11-12T19:10:06.265Z|I-OCEAN7-304-XXXX| 27.73 12.514 38.890 33.447 1497.1665 19:09:32.01M 2015-11-12T19:10:06.470Z|I-OCEAN7-304-XXXX| 27.80 12.514 38.895 33.452 1497.1735 19:09:32.21M 2015-11-12T19:10:06.675Z|I-OCEAN7-304-XXXX| 27.86 12.514 38.895 33.453 1497.1746 19:09:32.41M 2015-11-12T19:10:06.875Z|I-OCEAN7-304-XXXX| 27.96 12.514 38.896 33.453 1497.1764 19:09:32.60M 2015-11-12T19:10:07.080Z|I-OCEAN7-304-XXXX| 28.02 12.514 38.896 33.453 1497.1772 19:09:32.80M 2015-11-12T19:10:07.280Z|I-OCEAN7-304-XXXX| 28.04 12.514 38.896 33.453 1497.1780 19:09:33.02M 2015-11-12T19:10:07.485Z|I-OCEAN7-304-XXXX| 28.09 12.514 38.896 33.453 1497.1798 19:09:33.22M 2015-11-12T19:10:07.691Z|I-OCEAN7-304-XXXX| 28.11 12.514 38.897 33.453 1497.1819 19:09:33.42M 2015-11-12T19:10:07.890Z|I-OCEAN7-304-XXXX| 28.16 12.515 38.897 33.454 1497.1848 19:09:33.62M 2015-11-12T19:10:08.095Z|I-OCEAN7-304-XXXX| 28.17 12.515 38.897 33.453 1497.1851 19:09:33.82M 2015-11-12T19:10:08.295Z|I-OCEAN7-304-XXXX| 28.20 12.515 38.897 33.453 1497.1857 19:09:34.04M 2015-11-12T19:10:08.500Z|I-OCEAN7-304-XXXX| 28.20 12.515 38.897 33.453 1497.1859 19:09:34.23M 2015-11-12T19:10:08.705Z|I-OCEAN7-304-XXXX| 28.21 12.515 38.897 33.452 1497.1858 19:09:34.43M 2015-11-12T19:10:08.905Z|I-OCEAN7-304-XXXX| 28.25 12.516 38.897 33.452 1497.1865 19:09:34.63M 2015-11-12T19:10:09.130Z|I-OCEAN7-304-XXXX| 28.22 12.516 38.896 33.452 1497.1860 19:09:34.83M 2015-11-12T19:10:09.315Z|I-OCEAN7-304-XXXX| 28.19 12.516 38.897 33.452 1497.1865 19:09:35.05M 2015-11-12T19:10:09.515Z|I-OCEAN7-304-XXXX| 28.13 12.516 38.896 33.452 1497.1857 19:09:35.25M 2015-11-12T19:10:09.720Z|I-OCEAN7-304-XXXX| 28.08 12.516 38.896 33.451 1497.1851 19:09:35.45M 2015-11-12T19:10:09.935Z|I-OCEAN7-304-XXXX| 28.03 12.516 38.896 33.451 1497.1842 19:09:35.65M 2015-11-12T19:10:10.125Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.897 33.452 1497.1853 19:09:35.86M 2015-11-12T19:10:10.331Z|I-OCEAN7-304-XXXX| 27.94 12.516 38.898 33.453 1497.1852 19:09:36.07M 2015-11-12T19:10:10.531Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.898 33.453 1497.1835 19:09:36.27M 2015-11-12T19:10:10.731Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.902 33.457 1497.1868 19:09:36.47M 2015-11-12T19:10:10.940Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.902 33.457 1497.1854 19:09:36.66M 2015-11-12T19:10:11.140Z|I-OCEAN7-304-XXXX| 27.65 12.516 38.902 33.457 1497.1848 19:09:36.86M 2015-11-12T19:10:11.345Z|I-OCEAN7-304-XXXX| 27.60 12.516 38.901 33.456 1497.1830 19:09:37.08M 2015-11-12T19:10:11.545Z|I-OCEAN7-304-XXXX| 27.56 12.516 38.900 33.455 1497.1814 19:09:37.28M 2015-11-12T19:10:11.750Z|I-OCEAN7-304-XXXX| 27.52 12.516 38.898 33.453 1497.1791 19:09:37.48M 2015-11-12T19:10:11.950Z|I-OCEAN7-304-XXXX| 27.46 12.517 38.898 33.453 1497.1780 19:09:37.68M 2015-11-12T19:10:12.155Z|I-OCEAN7-304-XXXX| 27.45 12.517 38.898 33.453 1497.1777 19:09:37.88M 2015-11-12T19:10:12.360Z|I-OCEAN7-304-XXXX| 27.40 12.517 38.897 33.452 1497.1761 19:09:38.10M 2015-11-12T19:10:12.560Z|I-OCEAN7-304-XXXX| 27.36 12.517 38.896 33.451 1497.1742 19:09:38.29M 2015-11-12T19:10:12.765Z|I-OCEAN7-304-XXXX| 27.36 12.517 38.895 33.450 1497.1735 19:09:38.49M 2015-11-12T19:10:12.965Z|I-OCEAN7-304-XXXX| 27.39 12.517 38.895 33.450 1497.1744 19:09:38.69M 2015-11-12T19:10:13.171Z|I-OCEAN7-304-XXXX| 27.40 12.517 38.895 33.450 1497.1747 19:09:38.89M 2015-11-12T19:10:13.375Z|I-OCEAN7-304-XXXX| 27.46 12.517 38.895 33.450 1497.1752 19:09:39.11M 2015-11-12T19:10:13.575Z|I-OCEAN7-304-XXXX| 27.50 12.517 38.895 33.449 1497.1753 19:09:39.31M 2015-11-12T19:10:13.780Z|I-OCEAN7-304-XXXX| 27.54 12.517 38.894 33.449 1497.1752 19:09:39.51M 2015-11-12T19:10:13.980Z|I-OCEAN7-304-XXXX| 27.52 12.516 38.894 33.449 1497.1736 19:09:39.71M 2015-11-12T19:10:14.185Z|I-OCEAN7-304-XXXX| 27.60 12.516 38.893 33.449 1497.1737 19:09:39.91M 2015-11-12T19:10:14.405Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.893 33.449 1497.1742 19:09:40.13M 2015-11-12T19:10:14.590Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.893 33.449 1497.1749 19:09:40.34M 2015-11-12T19:10:14.795Z|I-OCEAN7-304-XXXX| 27.77 12.516 38.893 33.449 1497.1753 19:09:40.52M 2015-11-12T19:10:15.000Z|I-OCEAN7-304-XXXX| 27.81 12.516 38.893 33.449 1497.1761 19:09:40.72M 2015-11-12T19:10:15.200Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.893 33.449 1497.1768 19:09:40.92M 2015-11-12T19:10:15.400Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.894 33.449 1497.1776 19:09:41.14M 2015-11-12T19:10:15.605Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.894 33.450 1497.1788 19:09:41.34M 2015-11-12T19:10:15.811Z|I-OCEAN7-304-XXXX| 27.90 12.516 38.895 33.450 1497.1807 19:09:41.54M 2015-11-12T19:10:16.011Z|I-OCEAN7-304-XXXX| 27.93 12.516 38.896 33.451 1497.1818 19:09:41.74M 2015-11-12T19:10:16.215Z|I-OCEAN7-304-XXXX| 27.93 12.516 38.896 33.451 1497.1816 19:09:41.94M 2015-11-12T19:10:16.415Z|I-OCEAN7-304-XXXX| 27.93 12.516 38.895 33.451 1497.1819 19:09:42.15M 2015-11-12T19:10:16.621Z|I-OCEAN7-304-XXXX| 27.93 12.516 38.896 33.451 1497.1829 19:09:42.35M 2015-11-12T19:10:16.825Z|I-OCEAN7-304-XXXX| 27.94 12.516 38.896 33.451 1497.1836 19:09:42.55M 2015-11-12T19:10:17.031Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.897 33.451 1497.1846 19:09:42.75M 2015-11-12T19:10:17.231Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.891 33.446 1497.1786 19:09:42.95M 2015-11-12T19:10:17.436Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.891 33.446 1497.1775 19:09:43.17M 2015-11-12T19:10:17.641Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.890 33.445 1497.1758 19:09:43.37M 2015-11-12T19:10:17.841Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.890 33.445 1497.1750 19:09:43.57M 2015-11-12T19:10:18.041Z|I-OCEAN7-304-XXXX| 27.80 12.516 38.890 33.445 1497.1736 19:09:43.77M 2015-11-12T19:10:18.246Z|I-OCEAN7-304-XXXX| 27.79 12.516 38.889 33.445 1497.1719 19:09:43.97M 2015-11-12T19:10:18.452Z|I-OCEAN7-304-XXXX| 27.74 12.516 38.889 33.444 1497.1699 19:09:44.19M 2015-11-12T19:10:18.652Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.883 33.440 1497.1627 19:09:44.39M 2015-11-12T19:10:18.871Z|I-OCEAN7-304-XXXX| 27.65 12.516 38.883 33.440 1497.1619 19:09:44.58M 2015-11-12T19:10:19.056Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.883 33.440 1497.1614 19:09:44.80M 2015-11-12T19:10:19.261Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.884 33.440 1497.1622 19:09:45.00M 2015-11-12T19:10:19.466Z|I-OCEAN7-304-XXXX| 27.58 12.516 38.884 33.440 1497.1620 19:09:45.20M 2015-11-12T19:10:19.666Z|I-OCEAN7-304-XXXX| 27.53 12.516 38.885 33.441 1497.1625 19:09:45.40M 2015-11-12T19:10:19.871Z|I-OCEAN7-304-XXXX| 27.53 12.516 38.886 33.442 1497.1638 19:09:45.60M 2015-11-12T19:10:20.080Z|I-OCEAN7-304-XXXX| 27.54 12.516 38.886 33.442 1497.1650 19:09:45.80M 2015-11-12T19:10:20.276Z|I-OCEAN7-304-XXXX| 27.52 12.516 38.888 33.443 1497.1671 19:09:46.02M 2015-11-12T19:10:20.476Z|I-OCEAN7-304-XXXX| 27.53 12.517 38.889 33.444 1497.1688 19:09:46.21M 2015-11-12T19:10:20.681Z|I-OCEAN7-304-XXXX| 27.53 12.517 38.890 33.445 1497.1713 19:09:46.41M 2015-11-12T19:10:20.886Z|I-OCEAN7-304-XXXX| 27.52 12.517 38.892 33.447 1497.1730 19:09:46.61M 2015-11-12T19:10:21.086Z|I-OCEAN7-304-XXXX| 27.55 12.517 38.894 33.449 1497.1768 19:09:46.81M 2015-11-12T19:10:21.291Z|I-OCEAN7-304-XXXX| 27.55 12.517 38.894 33.449 1497.1763 19:09:47.03M 2015-11-12T19:10:21.496Z|I-OCEAN7-304-XXXX| 27.58 12.517 38.894 33.448 1497.1763 19:09:47.23M 2015-11-12T19:10:21.696Z|I-OCEAN7-304-XXXX| 27.61 12.517 38.893 33.448 1497.1764 19:09:47.43M 2015-11-12T19:10:21.901Z|I-OCEAN7-304-XXXX| 27.66 12.517 38.892 33.447 1497.1766 19:09:47.63M 2015-11-12T19:10:22.106Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.892 33.447 1497.1768 19:09:47.83M 2015-11-12T19:10:22.306Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.898 33.452 1497.1843 19:09:48.05M 2015-11-12T19:10:22.511Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.898 33.453 1497.1848 19:09:48.24M 2015-11-12T19:10:22.716Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.899 33.453 1497.1851 19:09:48.44M 2015-11-12T19:10:22.911Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.899 33.453 1497.1858 19:09:48.64M 2015-11-12T19:10:23.116Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.899 33.454 1497.1862 19:09:48.84M 2015-11-12T19:10:23.336Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.900 33.454 1497.1875 19:09:49.06M 2015-11-12T19:10:23.526Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.900 33.454 1497.1875 19:09:49.28M 2015-11-12T19:10:23.726Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.900 33.455 1497.1871 19:09:49.46M 2015-11-12T19:10:23.931Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.899 33.454 1497.1868 19:09:49.65M 2015-11-12T19:10:24.132Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.899 33.454 1497.1875 19:09:49.86M 2015-11-12T19:10:24.336Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.899 33.453 1497.1879 19:09:50.07M 2015-11-12T19:10:24.536Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.899 33.453 1497.1880 19:09:50.27M 2015-11-12T19:10:24.741Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.898 33.453 1497.1873 19:09:50.47M 2015-11-12T19:10:24.946Z|I-OCEAN7-304-XXXX| 28.00 12.517 38.898 33.452 1497.1864 19:09:50.67M 2015-11-12T19:10:25.151Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.896 33.451 1497.1846 19:09:50.87M 2015-11-12T19:10:25.351Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.896 33.450 1497.1830 19:09:51.09M 2015-11-12T19:10:25.556Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.895 33.450 1497.1830 19:09:51.29M 2015-11-12T19:10:25.756Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.895 33.449 1497.1830 19:09:51.49M 2015-11-12T19:10:25.961Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.894 33.449 1497.1826 19:09:51.68M 2015-11-12T19:10:26.166Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.894 33.449 1497.1814 19:09:51.89M 2015-11-12T19:10:26.366Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.894 33.449 1497.1803 19:09:52.11M 2015-11-12T19:10:26.571Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.894 33.448 1497.1810 19:09:52.30M 2015-11-12T19:10:26.771Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.894 33.448 1497.1814 19:09:52.50M 2015-11-12T19:10:26.976Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.894 33.449 1497.1812 19:09:52.70M 2015-11-12T19:10:27.181Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.894 33.449 1497.1794 19:09:52.90M 2015-11-12T19:10:27.381Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.894 33.449 1497.1792 19:09:53.12M 2015-11-12T19:10:27.586Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.894 33.449 1497.1792 19:09:53.32M 2015-11-12T19:10:27.806Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.894 33.449 1497.1794 19:09:53.52M 2015-11-12T19:10:27.991Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.894 33.449 1497.1797 19:09:53.73M 2015-11-12T19:10:28.196Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.900 33.455 1497.1868 19:09:53.91M 2015-11-12T19:10:28.396Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.901 33.455 1497.1866 19:09:54.14M 2015-11-12T19:10:28.601Z|I-OCEAN7-304-XXXX| 27.75 12.517 38.900 33.455 1497.1859 19:09:54.33M 2015-11-12T19:10:28.801Z|I-OCEAN7-304-XXXX| 27.75 12.517 38.901 33.456 1497.1863 19:09:54.53M 2015-11-12T19:10:29.006Z|I-OCEAN7-304-XXXX| 27.75 12.517 38.896 33.451 1497.1808 19:09:54.73M 2015-11-12T19:10:29.211Z|I-OCEAN7-304-XXXX| 27.74 12.517 38.896 33.450 1497.1803 19:09:54.93M 2015-11-12T19:10:29.416Z|I-OCEAN7-304-XXXX| 27.71 12.517 38.895 33.450 1497.1792 19:09:55.15M 2015-11-12T19:10:29.616Z|I-OCEAN7-304-XXXX| 27.65 12.517 38.894 33.449 1497.1776 19:09:55.35M 2015-11-12T19:10:29.821Z|I-OCEAN7-304-XXXX| 27.65 12.517 38.894 33.448 1497.1769 19:09:55.55M 2015-11-12T19:10:30.021Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.894 33.448 1497.1783 19:09:55.75M 2015-11-12T19:10:30.226Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.894 33.448 1497.1776 19:09:55.95M 2015-11-12T19:10:30.426Z|I-OCEAN7-304-XXXX| 27.60 12.517 38.894 33.448 1497.1765 19:09:56.17M 2015-11-12T19:10:30.631Z|I-OCEAN7-304-XXXX| 27.63 12.517 38.894 33.448 1497.1769 19:09:56.37M 2015-11-12T19:10:30.831Z|I-OCEAN7-304-XXXX| 27.59 12.517 38.894 33.449 1497.1770 19:09:56.56M 2015-11-12T19:10:31.036Z|I-OCEAN7-304-XXXX| 27.59 12.517 38.894 33.449 1497.1777 19:09:56.76M 2015-11-12T19:10:31.241Z|I-OCEAN7-304-XXXX| 27.56 12.518 38.895 33.449 1497.1782 19:09:56.96M 2015-11-12T19:10:31.441Z|I-OCEAN7-304-XXXX| 27.53 12.518 38.896 33.450 1497.1793 19:09:57.18M 2015-11-12T19:10:31.646Z|I-OCEAN7-304-XXXX| 27.49 12.518 38.896 33.450 1497.1793 19:09:57.38M 2015-11-12T19:10:31.846Z|I-OCEAN7-304-XXXX| 27.51 12.518 38.897 33.451 1497.1797 19:09:57.58M 2015-11-12T19:10:32.052Z|I-OCEAN7-304-XXXX| 27.51 12.518 38.897 33.451 1497.1799 19:09:57.78M 2015-11-12T19:10:32.271Z|I-OCEAN7-304-XXXX| 27.52 12.517 38.897 33.451 1497.1798 19:09:58.00M 2015-11-12T19:10:32.456Z|I-OCEAN7-304-XXXX| 27.53 12.518 38.897 33.451 1497.1803 19:09:58.21M 2015-11-12T19:10:32.661Z|I-OCEAN7-304-XXXX| 27.55 12.518 38.897 33.451 1497.1809 19:09:58.39M 2015-11-12T19:10:32.866Z|I-OCEAN7-304-XXXX| 27.55 12.516 38.897 33.453 1497.1763 19:09:58.59M 2015-11-12T19:10:33.066Z|I-OCEAN7-304-XXXX| 27.58 12.515 38.897 33.453 1497.1754 19:09:58.79M 2015-11-12T19:10:33.271Z|I-OCEAN7-304-XXXX| 27.58 12.515 38.897 33.453 1497.1747 19:09:59.01M 2015-11-12T19:10:33.471Z|I-OCEAN7-304-XXXX| 27.59 12.515 38.897 33.453 1497.1749 19:09:59.21M 2015-11-12T19:10:33.676Z|I-OCEAN7-304-XXXX| 27.66 12.515 38.897 33.453 1497.1775 19:09:59.41M 2015-11-12T19:10:33.881Z|I-OCEAN7-304-XXXX| 27.72 12.515 38.897 33.453 1497.1783 19:09:59.61M 2015-11-12T19:10:34.089Z|I-OCEAN7-304-XXXX| 27.74 12.515 38.898 33.454 1497.1786 19:09:59.81M 2015-11-12T19:10:34.286Z|I-OCEAN7-304-XXXX| 27.83 12.515 38.898 33.454 1497.1796 19:10:00.03M 2015-11-12T19:10:34.492Z|I-OCEAN7-304-XXXX| 27.86 12.515 38.898 33.454 1497.1802 19:10:00.22M 2015-11-12T19:10:34.691Z|I-OCEAN7-304-XXXX| 27.92 12.515 38.898 33.454 1497.1808 19:10:00.42M 2015-11-12T19:10:34.891Z|I-OCEAN7-304-XXXX| 27.96 12.515 38.898 33.454 1497.1818 19:10:00.62M 2015-11-12T19:10:35.096Z|I-OCEAN7-304-XXXX| 27.99 12.515 38.898 33.454 1497.1831 19:10:00.82M 2015-11-12T19:10:35.301Z|I-OCEAN7-304-XXXX| 28.04 12.515 38.898 33.454 1497.1844 19:10:01.04M 2015-11-12T19:10:35.506Z|I-OCEAN7-304-XXXX| 28.09 12.516 38.899 33.454 1497.1864 19:10:01.24M 2015-11-12T19:10:35.706Z|I-OCEAN7-304-XXXX| 28.13 12.516 38.899 33.454 1497.1873 19:10:01.44M 2015-11-12T19:10:35.911Z|I-OCEAN7-304-XXXX| 28.13 12.516 38.899 33.454 1497.1875 19:10:01.64M 2015-11-12T19:10:36.111Z|I-OCEAN7-304-XXXX| 28.18 12.516 38.899 33.454 1497.1891 19:10:01.84M 2015-11-12T19:10:36.316Z|I-OCEAN7-304-XXXX| 28.18 12.516 38.899 33.454 1497.1896 19:10:02.06M 2015-11-12T19:10:36.516Z|I-OCEAN7-304-XXXX| 28.20 12.516 38.899 33.453 1497.1901 19:10:02.25M 2015-11-12T19:10:36.741Z|I-OCEAN7-304-XXXX| 28.15 12.516 38.898 33.453 1497.1882 19:10:02.45M 2015-11-12T19:10:36.926Z|I-OCEAN7-304-XXXX| 28.17 12.516 38.897 33.452 1497.1880 19:10:02.67M 2015-11-12T19:10:37.127Z|I-OCEAN7-304-XXXX| 28.12 12.517 38.896 33.451 1497.1868 19:10:02.85M 2015-11-12T19:10:37.332Z|I-OCEAN7-304-XXXX| 28.12 12.517 38.896 33.450 1497.1865 19:10:03.07M 2015-11-12T19:10:37.532Z|I-OCEAN7-304-XXXX| 28.12 12.517 38.896 33.450 1497.1874 19:10:03.27M 2015-11-12T19:10:37.736Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.895 33.449 1497.1868 19:10:03.47M 2015-11-12T19:10:37.941Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.895 33.449 1497.1862 19:10:03.67M 2015-11-12T19:10:38.147Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.895 33.449 1497.1863 19:10:03.87M 2015-11-12T19:10:38.346Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.892 33.446 1497.1820 19:10:04.09M 2015-11-12T19:10:38.546Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.881 33.435 1497.1691 19:10:04.29M 2015-11-12T19:10:38.751Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.880 33.435 1497.1680 19:10:04.48M 2015-11-12T19:10:38.956Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.880 33.434 1497.1671 19:10:04.68M 2015-11-12T19:10:39.156Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.880 33.434 1497.1671 19:10:04.88M 2015-11-12T19:10:39.361Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.880 33.434 1497.1669 19:10:05.10M 2015-11-12T19:10:39.561Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.880 33.434 1497.1658 19:10:05.30M 2015-11-12T19:10:39.767Z|I-OCEAN7-304-XXXX| 27.64 12.519 38.880 33.433 1497.1649 19:10:05.50M 2015-11-12T19:10:39.972Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.880 33.434 1497.1642 19:10:05.70M 2015-11-12T19:10:40.171Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.881 33.435 1497.1639 19:10:05.90M 2015-11-12T19:10:40.376Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.881 33.436 1497.1638 19:10:06.11M 2015-11-12T19:10:40.581Z|I-OCEAN7-304-XXXX| 27.55 12.518 38.882 33.437 1497.1636 19:10:06.31M 2015-11-12T19:10:40.781Z|I-OCEAN7-304-XXXX| 27.55 12.517 38.894 33.448 1497.1760 19:10:06.51M 2015-11-12T19:10:40.987Z|I-OCEAN7-304-XXXX| 27.55 12.517 38.894 33.449 1497.1763 19:10:06.71M 2015-11-12T19:10:41.207Z|I-OCEAN7-304-XXXX| 27.55 12.517 38.895 33.449 1497.1769 19:10:06.91M 2015-11-12T19:10:41.392Z|I-OCEAN7-304-XXXX| 27.52 12.517 38.895 33.450 1497.1769 19:10:07.15M 2015-11-12T19:10:41.596Z|I-OCEAN7-304-XXXX| 27.49 12.517 38.895 33.450 1497.1763 19:10:07.33M 2015-11-12T19:10:41.797Z|I-OCEAN7-304-XXXX| 27.52 12.517 38.895 33.450 1497.1768 19:10:07.53M 2015-11-12T19:10:42.002Z|I-OCEAN7-304-XXXX| 27.52 12.517 38.897 33.452 1497.1781 19:10:07.73M 2015-11-12T19:10:42.202Z|I-OCEAN7-304-XXXX| 27.57 12.517 38.898 33.452 1497.1797 19:10:07.93M 2015-11-12T19:10:42.407Z|I-OCEAN7-304-XXXX| 27.60 12.517 38.898 33.453 1497.1796 19:10:08.14M 2015-11-12T19:10:42.612Z|I-OCEAN7-304-XXXX| 27.61 12.516 38.898 33.453 1497.1790 19:10:08.34M 2015-11-12T19:10:42.812Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.898 33.453 1497.1785 19:10:08.54M 2015-11-12T19:10:43.017Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.898 33.453 1497.1790 19:10:08.74M 2015-11-12T19:10:43.217Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.898 33.453 1497.1798 19:10:08.94M 2015-11-12T19:10:43.422Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.898 33.453 1497.1807 19:10:09.16M 2015-11-12T19:10:43.627Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.897 33.452 1497.1812 19:10:09.36M 2015-11-12T19:10:43.827Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.897 33.451 1497.1818 19:10:09.56M 2015-11-12T19:10:44.032Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.897 33.451 1497.1836 19:10:09.76M 2015-11-12T19:10:44.232Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.897 33.451 1497.1849 19:10:09.96M 2015-11-12T19:10:44.437Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.897 33.451 1497.1853 19:10:10.17M 2015-11-12T19:10:44.642Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.898 33.452 1497.1863 19:10:10.37M 2015-11-12T19:10:44.842Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.898 33.452 1497.1860 19:10:10.57M 2015-11-12T19:10:45.047Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.897 33.451 1497.1852 19:10:10.77M 2015-11-12T19:10:45.247Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.896 33.451 1497.1851 19:10:10.97M 2015-11-12T19:10:45.452Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.889 33.443 1497.1764 19:10:11.19M 2015-11-12T19:10:45.672Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.888 33.442 1497.1758 19:10:11.39M 2015-11-12T19:10:45.857Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.888 33.442 1497.1769 19:10:11.60M 2015-11-12T19:10:46.062Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.888 33.442 1497.1776 19:10:11.79M 2015-11-12T19:10:46.262Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.888 33.442 1497.1764 19:10:12.01M 2015-11-12T19:10:46.467Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.888 33.442 1497.1763 19:10:12.20M 2015-11-12T19:10:46.672Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.888 33.442 1497.1742 19:10:12.40M 2015-11-12T19:10:46.872Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.888 33.442 1497.1740 19:10:12.60M 2015-11-12T19:10:47.077Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.889 33.444 1497.1746 19:10:12.80M 2015-11-12T19:10:47.277Z|I-OCEAN7-304-XXXX| 27.89 12.516 38.890 33.445 1497.1749 19:10:13.02M 2015-11-12T19:10:47.482Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.890 33.446 1497.1754 19:10:13.22M 2015-11-12T19:10:47.682Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.892 33.447 1497.1777 19:10:13.42M 2015-11-12T19:10:47.887Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.893 33.448 1497.1794 19:10:13.62M 2015-11-12T19:10:48.092Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.894 33.449 1497.1808 19:10:13.82M 2015-11-12T19:10:48.297Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.895 33.450 1497.1815 19:10:14.04M 2015-11-12T19:10:48.497Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.896 33.451 1497.1830 19:10:14.23M 2015-11-12T19:10:48.702Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.897 33.451 1497.1842 19:10:14.43M 2015-11-12T19:10:48.907Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.898 33.451 1497.1862 19:10:14.63M 2015-11-12T19:10:49.107Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.898 33.451 1497.1855 19:10:14.83M 2015-11-12T19:10:49.307Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.898 33.451 1497.1849 19:10:15.05M 2015-11-12T19:10:49.512Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.897 33.451 1497.1842 19:10:15.25M 2015-11-12T19:10:49.717Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.897 33.451 1497.1847 19:10:15.45M 2015-11-12T19:10:49.930Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.897 33.451 1497.1844 19:10:15.65M 2015-11-12T19:10:50.137Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.896 33.450 1497.1832 19:10:15.84M 2015-11-12T19:10:50.322Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.895 33.449 1497.1816 19:10:16.08M 2015-11-12T19:10:50.527Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.895 33.449 1497.1808 19:10:16.26M 2015-11-12T19:10:50.732Z|I-OCEAN7-304-XXXX| 27.74 12.517 38.894 33.448 1497.1797 19:10:16.46M 2015-11-12T19:10:50.932Z|I-OCEAN7-304-XXXX| 27.71 12.517 38.893 33.447 1497.1775 19:10:16.66M 2015-11-12T19:10:51.137Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.892 33.446 1497.1771 19:10:16.86M 2015-11-12T19:10:51.342Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.891 33.446 1497.1768 19:10:17.08M 2015-11-12T19:10:51.542Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.891 33.445 1497.1764 19:10:17.28M 2015-11-12T19:10:51.747Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.891 33.445 1497.1757 19:10:17.48M 2015-11-12T19:10:51.947Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.890 33.445 1497.1747 19:10:17.68M 2015-11-12T19:10:52.152Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.890 33.445 1497.1748 19:10:17.87M 2015-11-12T19:10:52.352Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.890 33.445 1497.1744 19:10:18.09M 2015-11-12T19:10:52.557Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.891 33.446 1497.1744 19:10:18.29M 2015-11-12T19:10:52.762Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.891 33.446 1497.1744 19:10:18.49M 2015-11-12T19:10:52.962Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.891 33.447 1497.1746 19:10:18.69M 2015-11-12T19:10:53.167Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.891 33.447 1497.1744 19:10:18.89M 2015-11-12T19:10:53.367Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.892 33.447 1497.1743 19:10:19.11M 2015-11-12T19:10:53.572Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.892 33.448 1497.1750 19:10:19.31M 2015-11-12T19:10:53.777Z|I-OCEAN7-304-XXXX| 27.78 12.516 38.892 33.448 1497.1754 19:10:19.51M 2015-11-12T19:10:53.982Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.893 33.448 1497.1775 19:10:19.71M 2015-11-12T19:10:54.210Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.894 33.449 1497.1786 19:10:19.91M 2015-11-12T19:10:54.387Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.894 33.449 1497.1802 19:10:20.12M 2015-11-12T19:10:54.607Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.894 33.449 1497.1810 19:10:20.32M 2015-11-12T19:10:54.792Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.894 33.449 1497.1825 19:10:20.54M 2015-11-12T19:10:55.009Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.895 33.449 1497.1833 19:10:20.72M 2015-11-12T19:10:55.197Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.895 33.449 1497.1841 19:10:20.92M 2015-11-12T19:10:55.402Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.895 33.449 1497.1843 19:10:21.14M 2015-11-12T19:10:55.602Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.895 33.449 1497.1848 19:10:21.34M 2015-11-12T19:10:55.807Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.895 33.449 1497.1860 19:10:21.54M 2015-11-12T19:10:56.012Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.895 33.449 1497.1868 19:10:21.74M 2015-11-12T19:10:56.212Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.896 33.449 1497.1882 19:10:21.94M 2015-11-12T19:10:56.417Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.896 33.449 1497.1897 19:10:22.15M 2015-11-12T19:10:56.617Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.897 33.449 1497.1914 19:10:22.35M 2015-11-12T19:10:56.822Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.897 33.449 1497.1925 19:10:22.55M 2015-11-12T19:10:57.027Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.896 33.449 1497.1914 19:10:22.75M 2015-11-12T19:10:57.227Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.898 33.450 1497.1931 19:10:22.95M 2015-11-12T19:10:57.432Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.898 33.450 1497.1926 19:10:23.17M 2015-11-12T19:10:57.632Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.893 33.445 1497.1864 19:10:23.37M 2015-11-12T19:10:57.837Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.893 33.446 1497.1862 19:10:23.57M 2015-11-12T19:10:58.042Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.895 33.447 1497.1870 19:10:23.77M 2015-11-12T19:10:58.242Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.892 33.445 1497.1843 19:10:23.97M 2015-11-12T19:10:58.447Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.891 33.444 1497.1835 19:10:24.18M 2015-11-12T19:10:58.647Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.890 33.443 1497.1809 19:10:24.38M 2015-11-12T19:10:58.852Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.890 33.443 1497.1793 19:10:24.58M 2015-11-12T19:10:59.072Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.890 33.443 1497.1771 19:10:24.78M 2015-11-12T19:10:59.257Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.886 33.440 1497.1716 19:10:25.02M 2015-11-12T19:10:59.462Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.887 33.441 1497.1711 19:10:25.20M 2015-11-12T19:10:59.667Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.887 33.441 1497.1709 19:10:25.40M 2015-11-12T19:10:59.867Z|I-OCEAN7-304-XXXX| 27.54 12.518 38.888 33.442 1497.1700 19:10:25.60M