2015-11-12T19:08:00.185Z|I-OCEAN7-304-XXXX| 27.73 12.520 38.896 33.448 1497.1886 19:07:25.90M 2015-11-12T19:08:00.405Z|I-OCEAN7-304-XXXX| 27.71 12.520 38.896 33.447 1497.1880 19:07:26.12M 2015-11-12T19:08:00.590Z|I-OCEAN7-304-XXXX| 27.73 12.516 38.896 33.451 1497.1794 19:07:26.33M 2015-11-12T19:08:00.795Z|I-OCEAN7-304-XXXX| 27.70 12.516 38.896 33.452 1497.1781 19:07:26.52M 2015-11-12T19:08:01.000Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.896 33.452 1497.1772 19:07:26.72M 2015-11-12T19:08:01.209Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.901 33.456 1497.1825 19:07:26.92M 2015-11-12T19:08:01.405Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.901 33.456 1497.1829 19:07:27.13M 2015-11-12T19:08:01.605Z|I-OCEAN7-304-XXXX| 27.64 12.516 38.901 33.456 1497.1827 19:07:27.34M 2015-11-12T19:08:01.805Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.900 33.456 1497.1830 19:07:27.53M 2015-11-12T19:08:02.010Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.900 33.455 1497.1825 19:07:27.73M 2015-11-12T19:08:02.265Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.898 33.453 1497.1826 19:07:27.93M 2015-11-12T19:08:02.415Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.898 33.452 1497.1846 19:07:28.20M 2015-11-12T19:08:02.620Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.898 33.451 1497.1851 19:07:28.35M 2015-11-12T19:08:02.825Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.897 33.450 1497.1849 19:07:28.55M 2015-11-12T19:08:03.030Z|I-OCEAN7-304-XXXX| 27.79 12.519 38.896 33.449 1497.1857 19:07:28.75M 2015-11-12T19:08:03.230Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.895 33.447 1497.1858 19:07:28.95M 2015-11-12T19:08:03.430Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.894 33.447 1497.1863 19:07:29.16M 2015-11-12T19:08:03.635Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.894 33.446 1497.1866 19:07:29.36M 2015-11-12T19:08:03.840Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.893 33.445 1497.1866 19:07:29.56M 2015-11-12T19:08:04.045Z|I-OCEAN7-304-XXXX| 27.86 12.521 38.892 33.444 1497.1871 19:07:29.76M 2015-11-12T19:08:04.245Z|I-OCEAN7-304-XXXX| 27.87 12.521 38.892 33.443 1497.1869 19:07:29.96M 2015-11-12T19:08:04.450Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.892 33.444 1497.1868 19:07:30.18M 2015-11-12T19:08:04.650Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.892 33.444 1497.1862 19:07:30.38M 2015-11-12T19:08:04.870Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.892 33.444 1497.1862 19:07:30.58M 2015-11-12T19:08:05.060Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.893 33.445 1497.1869 19:07:30.79M 2015-11-12T19:08:05.260Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.892 33.444 1497.1854 19:07:31.00M 2015-11-12T19:08:05.465Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.892 33.444 1497.1846 19:07:31.19M 2015-11-12T19:08:05.665Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.891 33.444 1497.1830 19:07:31.39M 2015-11-12T19:08:05.870Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.891 33.443 1497.1824 19:07:31.59M 2015-11-12T19:08:06.075Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.891 33.443 1497.1819 19:07:31.79M 2015-11-12T19:08:06.275Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.891 33.444 1497.1815 19:07:32.01M 2015-11-12T19:08:06.480Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.891 33.444 1497.1808 19:07:32.21M 2015-11-12T19:08:06.680Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.890 33.444 1497.1797 19:07:32.41M 2015-11-12T19:08:06.885Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.897 33.450 1497.1873 19:07:32.61M 2015-11-12T19:08:07.090Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.896 33.449 1497.1852 19:07:32.81M 2015-11-12T19:08:07.291Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.897 33.450 1497.1859 19:07:33.03M 2015-11-12T19:08:07.495Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.898 33.451 1497.1863 19:07:33.22M 2015-11-12T19:08:07.700Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.898 33.451 1497.1874 19:07:33.42M 2015-11-12T19:08:07.900Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.898 33.452 1497.1868 19:07:33.62M 2015-11-12T19:08:08.105Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.899 33.453 1497.1876 19:07:33.82M 2015-11-12T19:08:08.305Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.900 33.454 1497.1881 19:07:34.04M 2015-11-12T19:08:08.510Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.901 33.454 1497.1892 19:07:34.24M 2015-11-12T19:08:08.710Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.901 33.454 1497.1898 19:07:34.44M 2015-11-12T19:08:08.910Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.900 33.454 1497.1888 19:07:34.64M 2015-11-12T19:08:09.115Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.899 33.453 1497.1886 19:07:34.83M 2015-11-12T19:08:09.340Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.899 33.452 1497.1877 19:07:35.05M 2015-11-12T19:08:09.525Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.898 33.451 1497.1876 19:07:35.27M 2015-11-12T19:08:09.731Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.897 33.450 1497.1875 19:07:35.45M 2015-11-12T19:08:09.931Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.897 33.450 1497.1880 19:07:35.65M 2015-11-12T19:08:10.131Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.897 33.450 1497.1885 19:07:35.85M 2015-11-12T19:08:10.335Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.897 33.450 1497.1887 19:07:36.07M 2015-11-12T19:08:10.535Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.897 33.451 1497.1897 19:07:36.27M 2015-11-12T19:08:10.740Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.898 33.452 1497.1906 19:07:36.47M 2015-11-12T19:08:10.945Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.899 33.453 1497.1918 19:07:36.67M 2015-11-12T19:08:11.145Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.899 33.453 1497.1932 19:07:36.87M 2015-11-12T19:08:11.350Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.899 33.452 1497.1931 19:07:37.08M 2015-11-12T19:08:11.555Z|I-OCEAN7-304-XXXX| 28.11 12.518 38.898 33.451 1497.1920 19:07:37.28M 2015-11-12T19:08:11.755Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.897 33.451 1497.1914 19:07:37.48M 2015-11-12T19:08:11.960Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.896 33.450 1497.1902 19:07:37.68M 2015-11-12T19:08:12.160Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.896 33.449 1497.1897 19:07:37.88M 2015-11-12T19:08:12.365Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.897 33.450 1497.1899 19:07:38.10M 2015-11-12T19:08:12.571Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.898 33.451 1497.1903 19:07:38.30M 2015-11-12T19:08:12.776Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.898 33.451 1497.1897 19:07:38.50M 2015-11-12T19:08:12.975Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.899 33.452 1497.1899 19:07:38.70M 2015-11-12T19:08:13.180Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.899 33.452 1497.1901 19:07:38.90M 2015-11-12T19:08:13.380Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.900 33.453 1497.1907 19:07:39.12M 2015-11-12T19:08:13.585Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.900 33.453 1497.1901 19:07:39.31M 2015-11-12T19:08:13.805Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.900 33.453 1497.1887 19:07:39.51M 2015-11-12T19:08:13.990Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.899 33.452 1497.1895 19:07:39.73M 2015-11-12T19:08:14.195Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.899 33.452 1497.1879 19:07:39.91M 2015-11-12T19:08:14.395Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.899 33.451 1497.1875 19:07:40.13M 2015-11-12T19:08:14.600Z|I-OCEAN7-304-XXXX| 27.58 12.519 38.898 33.451 1497.1857 19:07:40.33M 2015-11-12T19:08:14.800Z|I-OCEAN7-304-XXXX| 27.58 12.519 38.897 33.450 1497.1855 19:07:40.53M 2015-11-12T19:08:15.011Z|I-OCEAN7-304-XXXX| 27.57 12.520 38.897 33.449 1497.1853 19:07:40.73M 2015-11-12T19:08:15.211Z|I-OCEAN7-304-XXXX| 27.58 12.520 38.896 33.448 1497.1855 19:07:40.93M 2015-11-12T19:08:15.411Z|I-OCEAN7-304-XXXX| 27.58 12.520 38.896 33.447 1497.1859 19:07:41.14M 2015-11-12T19:08:15.615Z|I-OCEAN7-304-XXXX| 27.58 12.520 38.895 33.447 1497.1852 19:07:41.34M 2015-11-12T19:08:15.820Z|I-OCEAN7-304-XXXX| 27.58 12.520 38.895 33.447 1497.1847 19:07:41.54M 2015-11-12T19:08:16.025Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.895 33.448 1497.1842 19:07:41.74M 2015-11-12T19:08:16.225Z|I-OCEAN7-304-XXXX| 27.57 12.519 38.895 33.448 1497.1830 19:07:41.94M 2015-11-12T19:08:16.430Z|I-OCEAN7-304-XXXX| 27.60 12.519 38.895 33.448 1497.1833 19:07:42.16M 2015-11-12T19:08:16.630Z|I-OCEAN7-304-XXXX| 27.64 12.519 38.895 33.448 1497.1836 19:07:42.36M 2015-11-12T19:08:16.835Z|I-OCEAN7-304-XXXX| 27.60 12.519 38.895 33.448 1497.1829 19:07:42.56M 2015-11-12T19:08:17.035Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.896 33.449 1497.1835 19:07:42.76M 2015-11-12T19:08:17.241Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.896 33.448 1497.1836 19:07:42.96M 2015-11-12T19:08:17.445Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.900 33.453 1497.1891 19:07:43.18M 2015-11-12T19:08:17.645Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.900 33.453 1497.1888 19:07:43.37M 2015-11-12T19:08:17.845Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.900 33.453 1497.1887 19:07:43.57M 2015-11-12T19:08:18.052Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.900 33.453 1497.1884 19:07:43.77M 2015-11-12T19:08:18.270Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.900 33.454 1497.1890 19:07:43.97M 2015-11-12T19:08:18.455Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.901 33.454 1497.1893 19:07:44.21M 2015-11-12T19:08:18.660Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.901 33.455 1497.1897 19:07:44.39M 2015-11-12T19:08:18.860Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.902 33.456 1497.1917 19:07:44.59M 2015-11-12T19:08:19.066Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.902 33.455 1497.1930 19:07:44.78M 2015-11-12T19:08:19.270Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.910 33.463 1497.2024 19:07:45.01M 2015-11-12T19:08:19.470Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.911 33.463 1497.2031 19:07:45.21M 2015-11-12T19:08:19.676Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.910 33.463 1497.2018 19:07:45.40M 2015-11-12T19:08:19.880Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.909 33.462 1497.2020 19:07:45.60M 2015-11-12T19:08:20.081Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.909 33.462 1497.2009 19:07:45.80M 2015-11-12T19:08:20.286Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.908 33.462 1497.2002 19:07:46.02M 2015-11-12T19:08:20.486Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.908 33.462 1497.1996 19:07:46.22M 2015-11-12T19:08:20.691Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.908 33.461 1497.1991 19:07:46.42M 2015-11-12T19:08:20.895Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.907 33.460 1497.1974 19:07:46.62M 2015-11-12T19:08:21.095Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.906 33.460 1497.1974 19:07:46.82M 2015-11-12T19:08:21.300Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.907 33.460 1497.1978 19:07:47.04M 2015-11-12T19:08:21.501Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.902 33.455 1497.1919 19:07:47.23M 2015-11-12T19:08:21.706Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.901 33.455 1497.1915 19:07:47.43M 2015-11-12T19:08:21.906Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.900 33.454 1497.1903 19:07:47.63M 2015-11-12T19:08:22.111Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.899 33.452 1497.1887 19:07:47.83M 2015-11-12T19:08:22.316Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.898 33.451 1497.1890 19:07:48.05M 2015-11-12T19:08:22.566Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.898 33.451 1497.1910 19:07:48.25M 2015-11-12T19:08:22.741Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.898 33.451 1497.1912 19:07:48.49M 2015-11-12T19:08:22.926Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.897 33.450 1497.1892 19:07:48.66M 2015-11-12T19:08:23.126Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.897 33.450 1497.1898 19:07:48.85M 2015-11-12T19:08:23.331Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.898 33.450 1497.1906 19:07:49.06M 2015-11-12T19:08:23.536Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.899 33.451 1497.1919 19:07:49.26M 2015-11-12T19:08:23.736Z|I-OCEAN7-304-XXXX| 27.79 12.519 38.900 33.452 1497.1909 19:07:49.46M 2015-11-12T19:08:23.936Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.900 33.453 1497.1898 19:07:49.66M 2015-11-12T19:08:24.141Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.900 33.454 1497.1901 19:07:49.86M 2015-11-12T19:08:24.346Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.901 33.454 1497.1903 19:07:50.08M 2015-11-12T19:08:24.551Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.901 33.454 1497.1897 19:07:50.28M 2015-11-12T19:08:24.751Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.906 33.459 1497.1960 19:07:50.48M 2015-11-12T19:08:24.951Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.900 33.453 1497.1887 19:07:50.68M 2015-11-12T19:08:25.161Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.899 33.452 1497.1880 19:07:50.87M 2015-11-12T19:08:25.361Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.898 33.452 1497.1870 19:07:51.10M 2015-11-12T19:08:25.561Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.897 33.451 1497.1863 19:07:51.29M 2015-11-12T19:08:25.766Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.896 33.450 1497.1851 19:07:51.49M 2015-11-12T19:08:25.971Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.895 33.448 1497.1842 19:07:51.69M 2015-11-12T19:08:26.171Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.894 33.447 1497.1823 19:07:51.89M 2015-11-12T19:08:26.376Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.895 33.448 1497.1835 19:07:52.11M 2015-11-12T19:08:26.581Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.895 33.448 1497.1835 19:07:52.31M 2015-11-12T19:08:26.781Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.895 33.448 1497.1838 19:07:52.51M 2015-11-12T19:08:26.986Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.894 33.447 1497.1840 19:07:52.70M 2015-11-12T19:08:27.206Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.894 33.447 1497.1837 19:07:52.90M 2015-11-12T19:08:27.391Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.894 33.446 1497.1840 19:07:53.14M 2015-11-12T19:08:27.591Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.897 33.449 1497.1876 19:07:53.32M 2015-11-12T19:08:27.796Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.897 33.449 1497.1877 19:07:53.52M 2015-11-12T19:08:28.001Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.896 33.449 1497.1876 19:07:53.72M 2015-11-12T19:08:28.201Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.899 33.451 1497.1899 19:07:53.92M 2015-11-12T19:08:28.406Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.892 33.445 1497.1821 19:07:54.14M 2015-11-12T19:08:28.611Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.892 33.445 1497.1809 19:07:54.34M 2015-11-12T19:08:28.811Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.891 33.444 1497.1809 19:07:54.54M 2015-11-12T19:08:29.016Z|I-OCEAN7-304-XXXX| 27.79 12.519 38.891 33.444 1497.1803 19:07:54.74M 2015-11-12T19:08:29.216Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.890 33.443 1497.1802 19:07:54.94M 2015-11-12T19:08:29.421Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.890 33.443 1497.1787 19:07:55.15M 2015-11-12T19:08:29.626Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.889 33.442 1497.1775 19:07:55.35M 2015-11-12T19:08:29.826Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.888 33.442 1497.1766 19:07:55.55M 2015-11-12T19:08:30.031Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.898 33.451 1497.1874 19:07:55.75M 2015-11-12T19:08:30.236Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.899 33.452 1497.1890 19:07:55.95M 2015-11-12T19:08:30.436Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.902 33.455 1497.1914 19:07:56.17M 2015-11-12T19:08:30.649Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.902 33.455 1497.1909 19:07:56.37M 2015-11-12T19:08:30.841Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.901 33.455 1497.1893 19:07:56.57M 2015-11-12T19:08:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.900 33.454 1497.1882 19:07:56.77M 2015-11-12T19:08:31.252Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.899 33.453 1497.1877 19:07:56.97M 2015-11-12T19:08:31.489Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.898 33.452 1497.1859 19:07:57.19M 2015-11-12T19:08:31.671Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.897 33.451 1497.1846 19:07:57.38M 2015-11-12T19:08:31.856Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.895 33.450 1497.1820 19:07:57.60M 2015-11-12T19:08:32.061Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.894 33.449 1497.1810 19:07:57.78M 2015-11-12T19:08:32.266Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.893 33.447 1497.1797 19:07:58.00M 2015-11-12T19:08:32.466Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.893 33.447 1497.1802 19:07:58.20M 2015-11-12T19:08:32.666Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.893 33.447 1497.1814 19:07:58.40M 2015-11-12T19:08:32.876Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.894 33.448 1497.1820 19:07:58.59M 2015-11-12T19:08:33.076Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.894 33.448 1497.1830 19:07:58.80M 2015-11-12T19:08:33.281Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.892 33.446 1497.1812 19:07:59.01M 2015-11-12T19:08:33.481Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.892 33.445 1497.1810 19:07:59.21M 2015-11-12T19:08:33.686Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.891 33.445 1497.1812 19:07:59.41M 2015-11-12T19:08:33.886Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.890 33.443 1497.1808 19:07:59.61M 2015-11-12T19:08:34.091Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.890 33.443 1497.1803 19:07:59.81M 2015-11-12T19:08:34.296Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.885 33.439 1497.1748 19:08:00.03M 2015-11-12T19:08:34.496Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.891 33.445 1497.1823 19:08:00.23M 2015-11-12T19:08:34.701Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.892 33.445 1497.1826 19:08:00.43M 2015-11-12T19:08:34.901Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.892 33.445 1497.1831 19:08:00.63M 2015-11-12T19:08:35.106Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.898 33.451 1497.1896 19:08:00.83M 2015-11-12T19:08:35.311Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.898 33.451 1497.1896 19:08:01.04M 2015-11-12T19:08:35.511Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.897 33.450 1497.1888 19:08:01.24M 2015-11-12T19:08:35.716Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.897 33.450 1497.1887 19:08:01.44M 2015-11-12T19:08:35.916Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.896 33.449 1497.1875 19:08:01.64M 2015-11-12T19:08:36.136Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.899 33.452 1497.1908 19:08:01.84M 2015-11-12T19:08:36.326Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.899 33.452 1497.1901 19:08:02.08M 2015-11-12T19:08:36.526Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.899 33.452 1497.1899 19:08:02.26M 2015-11-12T19:08:36.731Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.899 33.453 1497.1892 19:08:02.46M 2015-11-12T19:08:36.931Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.899 33.453 1497.1899 19:08:02.66M 2015-11-12T19:08:37.136Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.899 33.453 1497.1899 19:08:02.86M 2015-11-12T19:08:37.342Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.899 33.453 1497.1896 19:08:03.07M 2015-11-12T19:08:37.541Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.900 33.453 1497.1893 19:08:03.27M 2015-11-12T19:08:37.791Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.899 33.452 1497.1886 19:08:03.47M 2015-11-12T19:08:37.946Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.898 33.452 1497.1865 19:08:03.72M 2015-11-12T19:08:38.151Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.898 33.452 1497.1855 19:08:03.87M 2015-11-12T19:08:38.356Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.898 33.452 1497.1844 19:08:04.09M 2015-11-12T19:08:38.556Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.897 33.451 1497.1837 19:08:04.29M 2015-11-12T19:08:38.761Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.897 33.451 1497.1821 19:08:04.49M 2015-11-12T19:08:38.966Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.896 33.450 1497.1803 19:08:04.69M 2015-11-12T19:08:39.166Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.898 33.452 1497.1826 19:08:04.89M 2015-11-12T19:08:39.371Z|I-OCEAN7-304-XXXX| 27.63 12.517 38.899 33.453 1497.1833 19:08:05.10M 2015-11-12T19:08:39.576Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.899 33.453 1497.1843 19:08:05.30M 2015-11-12T19:08:39.776Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.899 33.453 1497.1842 19:08:05.50M 2015-11-12T19:08:39.981Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.899 33.453 1497.1838 19:08:05.70M 2015-11-12T19:08:40.181Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.899 33.453 1497.1835 19:08:05.90M 2015-11-12T19:08:40.386Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.899 33.453 1497.1846 19:08:06.12M 2015-11-12T19:08:40.601Z|I-OCEAN7-304-XXXX| 27.66 12.517 38.900 33.454 1497.1853 19:08:06.32M 2015-11-12T19:08:40.791Z|I-OCEAN7-304-XXXX| 27.66 12.517 38.899 33.453 1497.1843 19:08:06.53M 2015-11-12T19:08:40.996Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.898 33.452 1497.1835 19:08:06.72M 2015-11-12T19:08:41.196Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.897 33.451 1497.1831 19:08:06.92M 2015-11-12T19:08:41.401Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.897 33.450 1497.1838 19:08:07.13M 2015-11-12T19:08:41.601Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.896 33.450 1497.1837 19:08:07.33M 2015-11-12T19:08:41.806Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.895 33.448 1497.1847 19:08:07.53M 2015-11-12T19:08:42.011Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.895 33.448 1497.1843 19:08:07.73M 2015-11-12T19:08:42.212Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.894 33.447 1497.1842 19:08:07.93M 2015-11-12T19:08:42.412Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.893 33.446 1497.1835 19:08:08.15M 2015-11-12T19:08:42.622Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.893 33.446 1497.1836 19:08:08.35M 2015-11-12T19:08:42.867Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.899 33.451 1497.1910 19:08:08.55M 2015-11-12T19:08:43.026Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.899 33.452 1497.1914 19:08:08.79M 2015-11-12T19:08:43.227Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.900 33.453 1497.1915 19:08:08.95M 2015-11-12T19:08:43.426Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.901 33.454 1497.1923 19:08:09.16M 2015-11-12T19:08:43.637Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.901 33.455 1497.1927 19:08:09.36M 2015-11-12T19:08:43.836Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.897 33.451 1497.1890 19:08:09.56M 2015-11-12T19:08:44.042Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.897 33.450 1497.1875 19:08:09.76M 2015-11-12T19:08:44.242Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.896 33.450 1497.1866 19:08:09.96M 2015-11-12T19:08:44.446Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.895 33.449 1497.1849 19:08:10.18M 2015-11-12T19:08:44.646Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.894 33.448 1497.1829 19:08:10.38M 2015-11-12T19:08:44.852Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.893 33.448 1497.1810 19:08:10.57M 2015-11-12T19:08:45.067Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.893 33.448 1497.1807 19:08:10.77M 2015-11-12T19:08:45.257Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.894 33.449 1497.1804 19:08:11.01M 2015-11-12T19:08:45.462Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.895 33.450 1497.1815 19:08:11.19M 2015-11-12T19:08:45.667Z|I-OCEAN7-304-XXXX| 27.98 12.516 38.896 33.451 1497.1826 19:08:11.39M 2015-11-12T19:08:45.867Z|I-OCEAN7-304-XXXX| 27.95 12.516 38.896 33.452 1497.1824 19:08:11.59M 2015-11-12T19:08:46.072Z|I-OCEAN7-304-XXXX| 27.95 12.516 38.897 33.453 1497.1825 19:08:11.79M 2015-11-12T19:08:46.272Z|I-OCEAN7-304-XXXX| 27.92 12.516 38.896 33.452 1497.1809 19:08:12.01M 2015-11-12T19:08:46.477Z|I-OCEAN7-304-XXXX| 27.92 12.516 38.896 33.452 1497.1807 19:08:12.21M 2015-11-12T19:08:46.677Z|I-OCEAN7-304-XXXX| 27.88 12.515 38.895 33.451 1497.1785 19:08:12.41M 2015-11-12T19:08:46.882Z|I-OCEAN7-304-XXXX| 27.89 12.516 38.894 33.450 1497.1777 19:08:12.61M 2015-11-12T19:08:47.087Z|I-OCEAN7-304-XXXX| 27.85 12.515 38.893 33.449 1497.1753 19:08:12.81M 2015-11-12T19:08:47.287Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.892 33.447 1497.1748 19:08:13.02M 2015-11-12T19:08:47.492Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.891 33.447 1497.1738 19:08:13.22M 2015-11-12T19:08:47.697Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.891 33.447 1497.1738 19:08:13.42M 2015-11-12T19:08:47.897Z|I-OCEAN7-304-XXXX| 27.87 12.516 38.890 33.446 1497.1730 19:08:13.62M 2015-11-12T19:08:48.102Z|I-OCEAN7-304-XXXX| 27.86 12.516 38.890 33.446 1497.1736 19:08:13.82M 2015-11-12T19:08:48.302Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.897 33.452 1497.1813 19:08:14.04M 2015-11-12T19:08:48.507Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.897 33.452 1497.1808 19:08:14.24M 2015-11-12T19:08:48.707Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.896 33.452 1497.1794 19:08:14.44M 2015-11-12T19:08:48.912Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.895 33.450 1497.1782 19:08:14.63M 2015-11-12T19:08:49.117Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.894 33.449 1497.1774 19:08:14.83M 2015-11-12T19:08:49.317Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.893 33.449 1497.1776 19:08:15.05M 2015-11-12T19:08:49.537Z|I-OCEAN7-304-XXXX| 27.84 12.516 38.893 33.448 1497.1777 19:08:15.25M 2015-11-12T19:08:49.729Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.892 33.447 1497.1783 19:08:15.47M 2015-11-12T19:08:49.927Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.892 33.446 1497.1780 19:08:15.65M 2015-11-12T19:08:50.127Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.892 33.446 1497.1785 19:08:15.85M 2015-11-12T19:08:50.332Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.892 33.446 1497.1779 19:08:16.07M 2015-11-12T19:08:50.537Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.897 33.451 1497.1835 19:08:16.27M 2015-11-12T19:08:50.742Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.897 33.451 1497.1847 19:08:16.47M 2015-11-12T19:08:50.969Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.896 33.450 1497.1837 19:08:16.67M 2015-11-12T19:08:51.147Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.895 33.450 1497.1826 19:08:16.86M 2015-11-12T19:08:51.347Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.895 33.449 1497.1826 19:08:17.08M 2015-11-12T19:08:51.569Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.895 33.449 1497.1844 19:08:17.28M 2015-11-12T19:08:51.757Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.895 33.448 1497.1846 19:08:17.48M 2015-11-12T19:08:51.957Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.895 33.448 1497.1835 19:08:17.68M 2015-11-12T19:08:52.162Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.894 33.447 1497.1835 19:08:17.88M 2015-11-12T19:08:52.367Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.901 33.453 1497.1904 19:08:18.10M 2015-11-12T19:08:52.567Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.901 33.453 1497.1908 19:08:18.30M 2015-11-12T19:08:52.767Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.901 33.454 1497.1915 19:08:18.50M 2015-11-12T19:08:52.972Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.902 33.455 1497.1918 19:08:18.69M 2015-11-12T19:08:53.177Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.902 33.455 1497.1914 19:08:18.89M 2015-11-12T19:08:53.377Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.903 33.456 1497.1909 19:08:19.12M 2015-11-12T19:08:53.582Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.903 33.457 1497.1908 19:08:19.31M 2015-11-12T19:08:53.782Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.903 33.457 1497.1907 19:08:19.51M 2015-11-12T19:08:54.003Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.902 33.456 1497.1891 19:08:19.71M 2015-11-12T19:08:54.192Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.902 33.456 1497.1881 19:08:19.92M 2015-11-12T19:08:54.409Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.901 33.455 1497.1868 19:08:20.13M 2015-11-12T19:08:54.592Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.900 33.455 1497.1860 19:08:20.33M 2015-11-12T19:08:54.802Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.900 33.454 1497.1846 19:08:20.52M 2015-11-12T19:08:55.002Z|I-OCEAN7-304-XXXX| 27.74 12.517 38.899 33.454 1497.1837 19:08:20.73M 2015-11-12T19:08:55.207Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.898 33.453 1497.1819 19:08:20.92M 2015-11-12T19:08:55.412Z|I-OCEAN7-304-XXXX| 27.70 12.516 38.898 33.453 1497.1812 19:08:21.14M 2015-11-12T19:08:55.612Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.897 33.452 1497.1813 19:08:21.34M 2015-11-12T19:08:55.812Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.897 33.451 1497.1808 19:08:21.54M 2015-11-12T19:08:56.017Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.896 33.451 1497.1805 19:08:21.74M 2015-11-12T19:08:56.222Z|I-OCEAN7-304-XXXX| 27.77 12.516 38.896 33.451 1497.1799 19:08:21.94M 2015-11-12T19:08:56.422Z|I-OCEAN7-304-XXXX| 27.82 12.516 38.895 33.450 1497.1803 19:08:22.16M 2015-11-12T19:08:56.627Z|I-OCEAN7-304-XXXX| 27.85 12.516 38.895 33.450 1497.1805 19:08:22.36M 2015-11-12T19:08:56.832Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.895 33.450 1497.1807 19:08:22.56M 2015-11-12T19:08:57.032Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.895 33.450 1497.1809 19:08:22.75M 2015-11-12T19:08:57.237Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.894 33.449 1497.1809 19:08:22.96M 2015-11-12T19:08:57.442Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.897 33.452 1497.1854 19:08:23.18M 2015-11-12T19:08:57.637Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.898 33.452 1497.1876 19:08:23.37M 2015-11-12T19:08:57.847Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.898 33.452 1497.1887 19:08:23.57M 2015-11-12T19:08:58.047Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.899 33.452 1497.1891 19:08:23.77M 2015-11-12T19:08:58.252Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.899 33.452 1497.1891 19:08:23.97M 2015-11-12T19:08:58.467Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.899 33.453 1497.1897 19:08:24.19M 2015-11-12T19:08:58.657Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.899 33.453 1497.1897 19:08:24.40M 2015-11-12T19:08:58.857Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.899 33.453 1497.1895 19:08:24.59M 2015-11-12T19:08:59.062Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.899 33.453 1497.1891 19:08:24.78M 2015-11-12T19:08:59.267Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.899 33.454 1497.1879 19:08:25.01M 2015-11-12T19:08:59.467Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.899 33.453 1497.1880 19:08:25.20M 2015-11-12T19:08:59.672Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.899 33.453 1497.1875 19:08:25.40M 2015-11-12T19:08:59.877Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.898 33.453 1497.1860 19:08:25.60M