2015-11-12T19:06:00.169Z|I-OCEAN7-304-XXXX| 27.74 12.521 38.950 33.499 1497.2522 19:05:25.88M 2015-11-12T19:06:00.375Z|I-OCEAN7-304-XXXX| 27.75 12.521 38.950 33.499 1497.2522 19:05:26.10M 2015-11-12T19:06:00.575Z|I-OCEAN7-304-XXXX| 27.75 12.521 38.950 33.498 1497.2526 19:05:26.30M 2015-11-12T19:06:00.780Z|I-OCEAN7-304-XXXX| 27.73 12.521 38.949 33.498 1497.2520 19:05:26.50M 2015-11-12T19:06:00.985Z|I-OCEAN7-304-XXXX| 27.72 12.521 38.948 33.497 1497.2506 19:05:26.70M 2015-11-12T19:06:01.185Z|I-OCEAN7-304-XXXX| 27.72 12.521 38.947 33.495 1497.2484 19:05:26.90M 2015-11-12T19:06:01.390Z|I-OCEAN7-304-XXXX| 27.69 12.521 38.946 33.494 1497.2472 19:05:27.12M 2015-11-12T19:06:01.595Z|I-OCEAN7-304-XXXX| 27.68 12.521 38.945 33.494 1497.2465 19:05:27.32M 2015-11-12T19:06:01.795Z|I-OCEAN7-304-XXXX| 27.68 12.521 38.944 33.493 1497.2455 19:05:27.51M 2015-11-12T19:06:02.000Z|I-OCEAN7-304-XXXX| 27.67 12.521 38.943 33.492 1497.2432 19:05:27.71M 2015-11-12T19:06:02.205Z|I-OCEAN7-304-XXXX| 27.63 12.521 38.917 33.467 1497.2129 19:05:27.91M 2015-11-12T19:06:02.405Z|I-OCEAN7-304-XXXX| 27.60 12.521 38.915 33.465 1497.2090 19:05:28.13M 2015-11-12T19:06:02.610Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.912 33.463 1497.2054 19:05:28.33M 2015-11-12T19:06:02.810Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.897 33.448 1497.1881 19:05:28.53M 2015-11-12T19:06:03.016Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.900 33.451 1497.1910 19:05:28.73M 2015-11-12T19:06:03.215Z|I-OCEAN7-304-XXXX| 27.59 12.520 38.901 33.452 1497.1920 19:05:28.93M 2015-11-12T19:06:03.415Z|I-OCEAN7-304-XXXX| 27.61 12.520 38.902 33.453 1497.1937 19:05:29.15M 2015-11-12T19:06:03.620Z|I-OCEAN7-304-XXXX| 27.64 12.520 38.903 33.454 1497.1949 19:05:29.34M 2015-11-12T19:06:03.825Z|I-OCEAN7-304-XXXX| 27.64 12.520 38.903 33.455 1497.1956 19:05:29.54M 2015-11-12T19:06:04.030Z|I-OCEAN7-304-XXXX| 27.61 12.520 38.903 33.455 1497.1956 19:05:29.74M 2015-11-12T19:06:04.251Z|I-OCEAN7-304-XXXX| 27.65 12.520 38.904 33.455 1497.1965 19:05:29.94M 2015-11-12T19:06:04.449Z|I-OCEAN7-304-XXXX| 27.68 12.520 38.904 33.456 1497.1964 19:05:30.18M 2015-11-12T19:06:04.635Z|I-OCEAN7-304-XXXX| 27.69 12.520 38.903 33.455 1497.1953 19:05:30.36M 2015-11-12T19:06:04.845Z|I-OCEAN7-304-XXXX| 27.67 12.520 38.903 33.455 1497.1937 19:05:30.56M 2015-11-12T19:06:05.045Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.902 33.455 1497.1930 19:05:30.76M 2015-11-12T19:06:05.251Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.902 33.454 1497.1930 19:05:30.96M 2015-11-12T19:06:05.451Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.900 33.453 1497.1920 19:05:31.18M 2015-11-12T19:06:05.655Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.899 33.451 1497.1907 19:05:31.37M 2015-11-12T19:06:05.855Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.898 33.450 1497.1903 19:05:31.58M 2015-11-12T19:06:06.065Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.896 33.449 1497.1892 19:05:31.77M 2015-11-12T19:06:06.265Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.912 33.463 1497.2069 19:05:32.00M 2015-11-12T19:06:06.465Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.940 33.490 1497.2389 19:05:32.19M 2015-11-12T19:06:06.665Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.946 33.496 1497.2466 19:05:32.39M 2015-11-12T19:06:06.875Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.947 33.498 1497.2483 19:05:32.59M 2015-11-12T19:06:07.075Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.949 33.499 1497.2520 19:05:32.79M 2015-11-12T19:06:07.280Z|I-OCEAN7-304-XXXX| 28.03 12.520 38.956 33.505 1497.2598 19:05:33.01M 2015-11-12T19:06:07.480Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.956 33.505 1497.2610 19:05:33.21M 2015-11-12T19:06:07.685Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.956 33.505 1497.2617 19:05:33.40M 2015-11-12T19:06:07.885Z|I-OCEAN7-304-XXXX| 28.15 12.520 38.956 33.505 1497.2631 19:05:33.61M 2015-11-12T19:06:08.090Z|I-OCEAN7-304-XXXX| 28.14 12.521 38.945 33.494 1497.2522 19:05:33.80M 2015-11-12T19:06:08.290Z|I-OCEAN7-304-XXXX| 28.15 12.521 38.944 33.493 1497.2517 19:05:34.02M 2015-11-12T19:06:08.495Z|I-OCEAN7-304-XXXX| 28.18 12.521 38.942 33.491 1497.2501 19:05:34.22M 2015-11-12T19:06:08.715Z|I-OCEAN7-304-XXXX| 28.17 12.521 38.908 33.458 1497.2115 19:05:34.42M 2015-11-12T19:06:08.905Z|I-OCEAN7-304-XXXX| 28.16 12.521 38.899 33.449 1497.2010 19:05:34.64M 2015-11-12T19:06:09.105Z|I-OCEAN7-304-XXXX| 28.12 12.521 38.898 33.448 1497.1984 19:05:34.82M 2015-11-12T19:06:09.310Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.897 33.448 1497.1976 19:05:35.04M 2015-11-12T19:06:09.515Z|I-OCEAN7-304-XXXX| 28.11 12.521 38.901 33.451 1497.2015 19:05:35.24M 2015-11-12T19:06:09.710Z|I-OCEAN7-304-XXXX| 28.12 12.521 38.915 33.465 1497.2179 19:05:35.44M 2015-11-12T19:06:09.915Z|I-OCEAN7-304-XXXX| 28.12 12.521 38.916 33.466 1497.2183 19:05:35.63M 2015-11-12T19:06:10.121Z|I-OCEAN7-304-XXXX| 28.12 12.521 38.916 33.466 1497.2183 19:05:35.83M 2015-11-12T19:06:10.320Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.910 33.461 1497.2100 19:05:36.05M 2015-11-12T19:06:10.525Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.908 33.459 1497.2079 19:05:36.25M 2015-11-12T19:06:10.731Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.907 33.458 1497.2051 19:05:36.45M 2015-11-12T19:06:10.931Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.907 33.458 1497.2045 19:05:36.65M 2015-11-12T19:06:11.135Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.908 33.459 1497.2045 19:05:36.85M 2015-11-12T19:06:11.340Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.941 33.491 1497.2415 19:05:37.07M 2015-11-12T19:06:11.540Z|I-OCEAN7-304-XXXX| 27.88 12.522 38.941 33.489 1497.2477 19:05:37.27M 2015-11-12T19:06:11.745Z|I-OCEAN7-304-XXXX| 27.87 12.522 38.942 33.490 1497.2482 19:05:37.47M 2015-11-12T19:06:11.945Z|I-OCEAN7-304-XXXX| 27.78 12.522 38.936 33.484 1497.2395 19:05:37.67M 2015-11-12T19:06:12.150Z|I-OCEAN7-304-XXXX| 27.77 12.522 38.919 33.468 1497.2207 19:05:37.86M 2015-11-12T19:06:12.355Z|I-OCEAN7-304-XXXX| 27.73 12.522 38.918 33.466 1497.2180 19:05:38.08M 2015-11-12T19:06:12.555Z|I-OCEAN7-304-XXXX| 27.70 12.522 38.897 33.446 1497.1936 19:05:38.28M 2015-11-12T19:06:12.760Z|I-OCEAN7-304-XXXX| 27.72 12.523 38.895 33.445 1497.1925 19:05:38.48M 2015-11-12T19:06:12.960Z|I-OCEAN7-304-XXXX| 27.68 12.523 38.894 33.444 1497.1909 19:05:38.68M 2015-11-12T19:06:13.180Z|I-OCEAN7-304-XXXX| 27.71 12.522 38.895 33.445 1497.1914 19:05:38.88M 2015-11-12T19:06:13.371Z|I-OCEAN7-304-XXXX| 27.68 12.522 38.895 33.446 1497.1904 19:05:39.11M 2015-11-12T19:06:13.571Z|I-OCEAN7-304-XXXX| 27.65 12.521 38.896 33.447 1497.1904 19:05:39.30M 2015-11-12T19:06:13.775Z|I-OCEAN7-304-XXXX| 27.62 12.521 38.897 33.448 1497.1897 19:05:39.49M 2015-11-12T19:06:13.975Z|I-OCEAN7-304-XXXX| 27.62 12.520 38.898 33.450 1497.1896 19:05:39.69M 2015-11-12T19:06:14.180Z|I-OCEAN7-304-XXXX| 27.67 12.520 38.899 33.451 1497.1909 19:05:39.89M 2015-11-12T19:06:14.380Z|I-OCEAN7-304-XXXX| 27.68 12.520 38.900 33.452 1497.1913 19:05:40.11M 2015-11-12T19:06:14.585Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.900 33.452 1497.1915 19:05:40.31M 2015-11-12T19:06:14.790Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.901 33.453 1497.1921 19:05:40.51M 2015-11-12T19:06:14.990Z|I-OCEAN7-304-XXXX| 27.74 12.520 38.901 33.453 1497.1932 19:05:40.71M 2015-11-12T19:06:15.195Z|I-OCEAN7-304-XXXX| 27.74 12.520 38.902 33.454 1497.1948 19:05:40.91M 2015-11-12T19:06:15.400Z|I-OCEAN7-304-XXXX| 27.75 12.520 38.903 33.454 1497.1965 19:05:41.13M 2015-11-12T19:06:15.600Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.904 33.455 1497.1989 19:05:41.33M 2015-11-12T19:06:15.805Z|I-OCEAN7-304-XXXX| 27.80 12.521 38.904 33.455 1497.1995 19:05:41.52M 2015-11-12T19:06:16.011Z|I-OCEAN7-304-XXXX| 27.80 12.521 38.905 33.456 1497.2004 19:05:41.72M 2015-11-12T19:06:16.211Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.906 33.457 1497.2013 19:05:41.92M 2015-11-12T19:06:16.415Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.908 33.459 1497.2034 19:05:42.14M 2015-11-12T19:06:16.620Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.909 33.460 1497.2043 19:05:42.34M 2015-11-12T19:06:16.820Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.924 33.475 1497.2223 19:05:42.54M 2015-11-12T19:06:17.025Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.926 33.476 1497.2244 19:05:42.74M 2015-11-12T19:06:17.225Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.928 33.478 1497.2262 19:05:42.94M 2015-11-12T19:06:17.430Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.965 33.514 1497.2679 19:05:43.16M 2015-11-12T19:06:17.652Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.964 33.514 1497.2672 19:05:43.36M 2015-11-12T19:06:17.835Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.968 33.518 1497.2715 19:05:43.57M 2015-11-12T19:06:18.035Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.969 33.519 1497.2709 19:05:43.76M 2015-11-12T19:06:18.240Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.980 33.529 1497.2819 19:05:43.95M 2015-11-12T19:06:18.445Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.981 33.530 1497.2819 19:05:44.17M 2015-11-12T19:06:18.645Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.980 33.531 1497.2808 19:05:44.37M 2015-11-12T19:06:18.852Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.974 33.524 1497.2731 19:05:44.57M 2015-11-12T19:06:19.055Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.973 33.523 1497.2715 19:05:44.77M 2015-11-12T19:06:19.255Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.960 33.510 1497.2578 19:05:44.97M 2015-11-12T19:06:19.460Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.941 33.492 1497.2366 19:05:45.19M 2015-11-12T19:06:19.660Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.926 33.477 1497.2196 19:05:45.38M 2015-11-12T19:06:19.865Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.913 33.465 1497.2050 19:05:45.58M 2015-11-12T19:06:20.065Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.912 33.464 1497.2035 19:05:45.78M 2015-11-12T19:06:20.270Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.911 33.463 1497.2024 19:05:46.00M 2015-11-12T19:06:20.489Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.910 33.462 1497.2018 19:05:46.20M 2015-11-12T19:06:20.680Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.915 33.466 1497.2085 19:05:46.40M 2015-11-12T19:06:20.880Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.915 33.467 1497.2089 19:05:46.60M 2015-11-12T19:06:21.080Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.915 33.467 1497.2101 19:05:46.80M 2015-11-12T19:06:21.285Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.916 33.467 1497.2130 19:05:47.02M 2015-11-12T19:06:21.490Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.912 33.463 1497.2096 19:05:47.22M 2015-11-12T19:06:21.690Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.912 33.463 1497.2091 19:05:47.41M 2015-11-12T19:06:21.895Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.911 33.462 1497.2090 19:05:47.61M 2015-11-12T19:06:22.116Z|I-OCEAN7-304-XXXX| 27.97 12.520 38.910 33.461 1497.2078 19:05:47.81M 2015-11-12T19:06:22.305Z|I-OCEAN7-304-XXXX| 28.01 12.520 38.914 33.466 1497.2123 19:05:48.05M 2015-11-12T19:06:22.505Z|I-OCEAN7-304-XXXX| 28.04 12.519 38.914 33.466 1497.2124 19:05:48.23M 2015-11-12T19:06:22.710Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.913 33.465 1497.2122 19:05:48.43M 2015-11-12T19:06:22.910Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.913 33.464 1497.2108 19:05:48.63M 2015-11-12T19:06:23.115Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.911 33.463 1497.2096 19:05:48.83M 2015-11-12T19:06:23.315Z|I-OCEAN7-304-XXXX| 28.13 12.520 38.911 33.462 1497.2101 19:05:49.05M 2015-11-12T19:06:23.529Z|I-OCEAN7-304-XXXX| 28.13 12.519 38.911 33.463 1497.2101 19:05:49.24M 2015-11-12T19:06:23.721Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.911 33.463 1497.2096 19:05:49.44M 2015-11-12T19:06:23.926Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.911 33.462 1497.2096 19:05:49.64M 2015-11-12T19:06:24.131Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.911 33.463 1497.2102 19:05:49.84M 2015-11-12T19:06:24.331Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.912 33.464 1497.2104 19:05:50.06M 2015-11-12T19:06:24.536Z|I-OCEAN7-304-XXXX| 28.15 12.519 38.912 33.463 1497.2103 19:05:50.26M 2015-11-12T19:06:24.741Z|I-OCEAN7-304-XXXX| 28.13 12.519 38.912 33.464 1497.2095 19:05:50.46M 2015-11-12T19:06:24.946Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.912 33.464 1497.2095 19:05:50.66M 2015-11-12T19:06:25.146Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.910 33.462 1497.2065 19:05:50.86M 2015-11-12T19:06:25.346Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.914 33.466 1497.2125 19:05:51.08M 2015-11-12T19:06:25.551Z|I-OCEAN7-304-XXXX| 28.00 12.520 38.915 33.467 1497.2134 19:05:51.28M 2015-11-12T19:06:25.756Z|I-OCEAN7-304-XXXX| 28.01 12.520 38.916 33.467 1497.2142 19:05:51.47M 2015-11-12T19:06:25.956Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.917 33.468 1497.2146 19:05:51.68M 2015-11-12T19:06:26.161Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.917 33.468 1497.2150 19:05:51.87M 2015-11-12T19:06:26.361Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.920 33.471 1497.2184 19:05:52.09M 2015-11-12T19:06:26.586Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.916 33.467 1497.2133 19:05:52.29M 2015-11-12T19:06:26.771Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.914 33.466 1497.2115 19:05:52.51M 2015-11-12T19:06:26.973Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.912 33.463 1497.2086 19:05:52.69M 2015-11-12T19:06:27.176Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.912 33.463 1497.2083 19:05:52.89M 2015-11-12T19:06:27.376Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.912 33.464 1497.2078 19:05:53.11M 2015-11-12T19:06:27.581Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.912 33.464 1497.2070 19:05:53.30M 2015-11-12T19:06:27.781Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.912 33.464 1497.2064 19:05:53.51M 2015-11-12T19:06:27.986Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.912 33.464 1497.2069 19:05:53.70M 2015-11-12T19:06:28.191Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.912 33.464 1497.2058 19:05:53.90M 2015-11-12T19:06:28.396Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.913 33.465 1497.2061 19:05:54.12M 2015-11-12T19:06:28.596Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.913 33.465 1497.2050 19:05:54.32M 2015-11-12T19:06:28.801Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.915 33.467 1497.2078 19:05:54.52M 2015-11-12T19:06:29.001Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.916 33.468 1497.2073 19:05:54.72M 2015-11-12T19:06:29.206Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.916 33.469 1497.2073 19:05:54.92M 2015-11-12T19:06:29.406Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.910 33.463 1497.2004 19:05:55.14M 2015-11-12T19:06:29.611Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.909 33.462 1497.2001 19:05:55.33M 2015-11-12T19:06:29.816Z|I-OCEAN7-304-XXXX| 27.67 12.519 38.907 33.460 1497.1974 19:05:55.53M 2015-11-12T19:06:30.016Z|I-OCEAN7-304-XXXX| 27.67 12.519 38.906 33.459 1497.1957 19:05:55.73M 2015-11-12T19:06:30.221Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.905 33.457 1497.1947 19:05:55.93M 2015-11-12T19:06:30.421Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.907 33.460 1497.1982 19:05:56.15M 2015-11-12T19:06:30.626Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.908 33.460 1497.1993 19:05:56.35M 2015-11-12T19:06:30.826Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.908 33.460 1497.2000 19:05:56.55M 2015-11-12T19:06:31.046Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.909 33.461 1497.2007 19:05:56.75M 2015-11-12T19:06:31.236Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.910 33.462 1497.2017 19:05:56.96M 2015-11-12T19:06:31.441Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.912 33.464 1497.2031 19:05:57.17M 2015-11-12T19:06:31.641Z|I-OCEAN7-304-XXXX| 27.70 12.521 38.912 33.463 1497.2072 19:05:57.37M 2015-11-12T19:06:31.846Z|I-OCEAN7-304-XXXX| 27.70 12.521 38.915 33.466 1497.2109 19:05:57.56M 2015-11-12T19:06:32.046Z|I-OCEAN7-304-XXXX| 27.77 12.521 38.915 33.465 1497.2120 19:05:57.76M 2015-11-12T19:06:32.252Z|I-OCEAN7-304-XXXX| 27.77 12.521 38.914 33.465 1497.2109 19:05:57.96M 2015-11-12T19:06:32.456Z|I-OCEAN7-304-XXXX| 27.77 12.521 38.914 33.465 1497.2108 19:05:58.18M 2015-11-12T19:06:32.656Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.914 33.465 1497.2112 19:05:58.38M 2015-11-12T19:06:32.861Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.914 33.464 1497.2104 19:05:58.58M 2015-11-12T19:06:33.061Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.913 33.464 1497.2100 19:05:58.78M 2015-11-12T19:06:33.266Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.913 33.464 1497.2094 19:05:59.98M 2015-11-12T19:06:33.471Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.917 33.468 1497.2137 19:05:59.20M 2015-11-12T19:06:33.671Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.918 33.469 1497.2145 19:05:59.40M 2015-11-12T19:06:33.876Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.920 33.471 1497.2172 19:05:59.60M 2015-11-12T19:06:34.076Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.920 33.472 1497.2175 19:05:59.79M 2015-11-12T19:06:34.281Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.920 33.471 1497.2173 19:06:00.01M 2015-11-12T19:06:34.481Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.919 33.471 1497.2161 19:06:00.21M 2015-11-12T19:06:34.686Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.919 33.471 1497.2158 19:06:00.41M 2015-11-12T19:06:34.891Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.913 33.465 1497.2091 19:06:00.61M 2015-11-12T19:06:35.091Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.912 33.465 1497.2075 19:06:00.81M 2015-11-12T19:06:35.293Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.911 33.464 1497.2068 19:06:01.03M 2015-11-12T19:06:35.516Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.910 33.462 1497.2063 19:06:01.22M 2015-11-12T19:06:35.701Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.910 33.462 1497.2063 19:06:01.44M 2015-11-12T19:06:35.906Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.910 33.462 1497.2059 19:06:01.62M 2015-11-12T19:06:36.106Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.916 33.468 1497.2134 19:06:01.82M 2015-11-12T19:06:36.311Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.917 33.469 1497.2140 19:06:02.04M 2015-11-12T19:06:36.516Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.917 33.469 1497.2142 19:06:02.24M 2015-11-12T19:06:36.716Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.917 33.468 1497.2139 19:06:02.44M 2015-11-12T19:06:36.921Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.917 33.468 1497.2134 19:06:02.64M 2015-11-12T19:06:37.121Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.917 33.469 1497.2131 19:06:02.84M 2015-11-12T19:06:37.326Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.917 33.469 1497.2120 19:06:03.06M 2015-11-12T19:06:37.531Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.917 33.468 1497.2145 19:06:03.26M 2015-11-12T19:06:37.731Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.917 33.468 1497.2137 19:06:03.45M 2015-11-12T19:06:37.936Z|I-OCEAN7-304-XXXX| 27.87 12.520 38.916 33.467 1497.2125 19:06:03.65M 2015-11-12T19:06:38.136Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.916 33.467 1497.2136 19:06:03.85M 2015-11-12T19:06:38.341Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.917 33.468 1497.2147 19:06:04.07M 2015-11-12T19:06:38.546Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.918 33.469 1497.2156 19:06:04.27M 2015-11-12T19:06:38.746Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.920 33.470 1497.2168 19:06:04.47M 2015-11-12T19:06:38.951Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.920 33.471 1497.2172 19:06:04.67M 2015-11-12T19:06:39.156Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.928 33.479 1497.2263 19:06:04.87M 2015-11-12T19:06:39.356Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.929 33.480 1497.2268 19:06:05.09M 2015-11-12T19:06:39.561Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.930 33.480 1497.2268 19:06:05.29M 2015-11-12T19:06:39.761Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.930 33.481 1497.2271 19:06:05.48M 2015-11-12T19:06:39.981Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.932 33.483 1497.2294 19:06:05.68M 2015-11-12T19:06:40.166Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.932 33.483 1497.2295 19:06:05.90M 2015-11-12T19:06:40.371Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.932 33.483 1497.2292 19:06:06.10M 2015-11-12T19:06:40.576Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.932 33.483 1497.2290 19:06:06.30M 2015-11-12T19:06:40.776Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.931 33.482 1497.2306 19:06:06.50M 2015-11-12T19:06:40.981Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.939 33.489 1497.2394 19:06:06.70M 2015-11-12T19:06:41.181Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.939 33.490 1497.2401 19:06:06.90M 2015-11-12T19:06:41.386Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.940 33.490 1497.2411 19:06:07.11M 2015-11-12T19:06:41.602Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.941 33.491 1497.2422 19:06:07.31M 2015-11-12T19:06:41.791Z|I-OCEAN7-304-XXXX| 27.95 12.520 38.941 33.491 1497.2432 19:06:07.51M 2015-11-12T19:06:41.996Z|I-OCEAN7-304-XXXX| 27.95 12.520 38.962 33.511 1497.2675 19:06:07.71M 2015-11-12T19:06:42.196Z|I-OCEAN7-304-XXXX| 27.95 12.520 38.962 33.511 1497.2675 19:06:07.91M 2015-11-12T19:06:42.401Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.962 33.511 1497.2679 19:06:08.13M 2015-11-12T19:06:42.606Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.973 33.521 1497.2798 19:06:08.33M 2015-11-12T19:06:42.811Z|I-OCEAN7-304-XXXX| 27.95 12.521 38.974 33.522 1497.2815 19:06:08.53M 2015-11-12T19:06:43.011Z|I-OCEAN7-304-XXXX| 27.90 12.521 38.988 33.535 1497.2965 19:06:08.73M 2015-11-12T19:06:43.211Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.989 33.537 1497.2958 19:06:08.93M 2015-11-12T19:06:43.416Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.987 33.535 1497.2936 19:06:09.15M 2015-11-12T19:06:43.621Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.987 33.535 1497.2924 19:06:09.34M 2015-11-12T19:06:43.821Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.987 33.536 1497.2906 19:06:09.55M 2015-11-12T19:06:44.026Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.982 33.531 1497.2849 19:06:09.74M 2015-11-12T19:06:44.231Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.969 33.519 1497.2701 19:06:09.94M 2015-11-12T19:06:44.446Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.968 33.518 1497.2671 19:06:10.16M 2015-11-12T19:06:44.636Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.966 33.516 1497.2650 19:06:10.37M 2015-11-12T19:06:44.836Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.947 33.498 1497.2430 19:06:10.56M 2015-11-12T19:06:45.041Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.931 33.482 1497.2253 19:06:10.76M 2015-11-12T19:06:45.241Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.918 33.469 1497.2106 19:06:10.96M 2015-11-12T19:06:45.446Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.916 33.468 1497.2089 19:06:11.17M 2015-11-12T19:06:45.652Z|I-OCEAN7-304-XXXX| 27.67 12.519 38.913 33.465 1497.2042 19:06:11.38M 2015-11-12T19:06:45.852Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.913 33.465 1497.2034 19:06:11.57M 2015-11-12T19:06:46.056Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.913 33.465 1497.2032 19:06:11.77M 2015-11-12T19:06:46.256Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.913 33.465 1497.2029 19:06:11.97M 2015-11-12T19:06:46.461Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.913 33.465 1497.2032 19:06:12.19M 2015-11-12T19:06:46.661Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.906 33.458 1497.1954 19:06:12.39M 2015-11-12T19:06:46.867Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.905 33.458 1497.1946 19:06:12.59M 2015-11-12T19:06:47.071Z|I-OCEAN7-304-XXXX| 27.61 12.519 38.905 33.457 1497.1934 19:06:12.79M 2015-11-12T19:06:47.272Z|I-OCEAN7-304-XXXX| 27.67 12.519 38.905 33.457 1497.1937 19:06:13.00M 2015-11-12T19:06:47.477Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.905 33.458 1497.1934 19:06:13.20M 2015-11-12T19:06:47.682Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.904 33.458 1497.1923 19:06:13.41M 2015-11-12T19:06:47.887Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.904 33.458 1497.1932 19:06:13.60M 2015-11-12T19:06:48.087Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.905 33.458 1497.1938 19:06:13.80M 2015-11-12T19:06:48.292Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.906 33.459 1497.1951 19:06:14.02M 2015-11-12T19:06:48.492Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.906 33.459 1497.1952 19:06:14.22M 2015-11-12T19:06:48.697Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.906 33.459 1497.1949 19:06:14.42M 2015-11-12T19:06:48.917Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.900 33.454 1497.1891 19:06:14.62M 2015-11-12T19:06:49.102Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.906 33.459 1497.1968 19:06:14.83M 2015-11-12T19:06:49.307Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.906 33.459 1497.1976 19:06:15.04M 2015-11-12T19:06:49.507Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.904 33.457 1497.1969 19:06:15.24M 2015-11-12T19:06:49.712Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.903 33.456 1497.1958 19:06:15.43M 2015-11-12T19:06:49.912Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.902 33.454 1497.1945 19:06:15.63M 2015-11-12T19:06:50.117Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.900 33.452 1497.1938 19:06:15.83M 2015-11-12T19:06:50.322Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.898 33.450 1497.1929 19:06:16.05M 2015-11-12T19:06:50.522Z|I-OCEAN7-304-XXXX| 28.00 12.520 38.897 33.449 1497.1921 19:06:16.25M 2015-11-12T19:06:50.727Z|I-OCEAN7-304-XXXX| 28.01 12.520 38.896 33.448 1497.1909 19:06:16.45M 2015-11-12T19:06:50.932Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.900 33.452 1497.1952 19:06:16.65M 2015-11-12T19:06:51.132Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.901 33.453 1497.1969 19:06:16.85M 2015-11-12T19:06:51.337Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.902 33.454 1497.1973 19:06:17.06M 2015-11-12T19:06:51.537Z|I-OCEAN7-304-XXXX| 28.00 12.520 38.904 33.455 1497.2003 19:06:17.27M 2015-11-12T19:06:51.742Z|I-OCEAN7-304-XXXX| 27.98 12.520 38.905 33.456 1497.2020 19:06:17.47M 2015-11-12T19:06:51.942Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.906 33.459 1497.2002 19:06:17.66M 2015-11-12T19:06:52.147Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.907 33.460 1497.2013 19:06:17.86M 2015-11-12T19:06:52.352Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.909 33.461 1497.2031 19:06:18.08M 2015-11-12T19:06:52.557Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.909 33.461 1497.2031 19:06:18.28M 2015-11-12T19:06:52.757Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.909 33.461 1497.2026 19:06:18.48M 2015-11-12T19:06:52.963Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.909 33.461 1497.2020 19:06:18.68M 2015-11-12T19:06:53.162Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.909 33.462 1497.2014 19:06:18.88M 2015-11-12T19:06:53.382Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.910 33.462 1497.2010 19:06:19.09M 2015-11-12T19:06:53.572Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.909 33.462 1497.2002 19:06:19.31M 2015-11-12T19:06:53.767Z|I-OCEAN7-304-XXXX| 27.75 12.516 38.908 33.463 1497.1941 19:06:19.50M 2015-11-12T19:06:53.977Z|I-OCEAN7-304-XXXX| 27.75 12.516 38.908 33.462 1497.1932 19:06:19.69M 2015-11-12T19:06:54.177Z|I-OCEAN7-304-XXXX| 27.71 12.516 38.906 33.461 1497.1906 19:06:19.89M 2015-11-12T19:06:54.382Z|I-OCEAN7-304-XXXX| 27.69 12.516 38.906 33.461 1497.1896 19:06:20.11M 2015-11-12T19:06:54.582Z|I-OCEAN7-304-XXXX| 27.66 12.516 38.905 33.460 1497.1875 19:06:20.31M 2015-11-12T19:06:54.787Z|I-OCEAN7-304-XXXX| 27.66 12.516 38.907 33.463 1497.1904 19:06:20.51M 2015-11-12T19:06:54.987Z|I-OCEAN7-304-XXXX| 27.63 12.516 38.908 33.464 1497.1908 19:06:20.71M 2015-11-12T19:06:55.192Z|I-OCEAN7-304-XXXX| 27.68 12.516 38.910 33.465 1497.1934 19:06:20.90M 2015-11-12T19:06:55.392Z|I-OCEAN7-304-XXXX| 27.67 12.516 38.911 33.466 1497.1956 19:06:21.12M 2015-11-12T19:06:55.602Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.912 33.466 1497.1975 19:06:21.32M 2015-11-12T19:06:55.802Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.917 33.471 1497.2041 19:06:21.52M 2015-11-12T19:06:56.007Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.917 33.471 1497.2054 19:06:21.72M 2015-11-12T19:06:56.207Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.918 33.471 1497.2068 19:06:21.92M 2015-11-12T19:06:56.412Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.918 33.471 1497.2076 19:06:22.14M 2015-11-12T19:06:56.612Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.912 33.466 1497.2035 19:06:22.34M 2015-11-12T19:06:56.817Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.912 33.464 1497.2032 19:06:22.54M 2015-11-12T19:06:57.022Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.911 33.464 1497.2035 19:06:22.74M 2015-11-12T19:06:57.222Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.912 33.464 1497.2041 19:06:22.94M 2015-11-12T19:06:57.427Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.911 33.464 1497.2043 19:06:23.16M 2015-11-12T19:06:57.722Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.912 33.465 1497.2056 19:06:23.36M 2015-11-12T19:06:57.862Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.906 33.459 1497.2001 19:06:23.64M 2015-11-12T19:06:58.047Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.906 33.459 1497.1993 19:06:23.78M 2015-11-12T19:06:58.247Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.911 33.464 1497.2063 19:06:23.96M 2015-11-12T19:06:58.452Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.912 33.465 1497.2069 19:06:24.18M 2015-11-12T19:06:58.657Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.913 33.466 1497.2079 19:06:24.38M 2015-11-12T19:06:58.862Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.914 33.467 1497.2091 19:06:24.58M 2015-11-12T19:06:59.062Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.915 33.467 1497.2107 19:06:24.78M 2015-11-12T19:06:59.262Z|I-OCEAN7-304-XXXX| 28.11 12.518 38.915 33.468 1497.2111 19:06:25.00M 2015-11-12T19:06:59.529Z|I-OCEAN7-304-XXXX| 28.11 12.518 38.916 33.468 1497.2119 19:06:25.20M 2015-11-12T19:06:59.672Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.915 33.468 1497.2112 19:06:25.44M 2015-11-12T19:06:59.872Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.915 33.468 1497.2097 19:06:25.59M