2015-11-12T19:05:00.077Z|I-OCEAN7-304-XXXX| 27.78 12.521 38.932 33.481 1497.2325 19:04:25.79M 2015-11-12T19:05:00.277Z|I-OCEAN7-304-XXXX| 27.81 12.521 38.932 33.481 1497.2324 19:04:26.01M 2015-11-12T19:05:00.482Z|I-OCEAN7-304-XXXX| 27.80 12.521 38.931 33.480 1497.2306 19:04:26.20M 2015-11-12T19:05:00.687Z|I-OCEAN7-304-XXXX| 27.85 12.521 38.934 33.484 1497.2350 19:04:26.40M 2015-11-12T19:05:00.887Z|I-OCEAN7-304-XXXX| 27.90 12.521 38.931 33.481 1497.2319 19:04:26.60M 2015-11-12T19:05:01.092Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.931 33.481 1497.2313 19:04:26.80M 2015-11-12T19:05:01.292Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.930 33.480 1497.2313 19:04:27.02M 2015-11-12T19:05:01.497Z|I-OCEAN7-304-XXXX| 27.98 12.520 38.930 33.480 1497.2314 19:04:27.22M 2015-11-12T19:05:01.717Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.930 33.480 1497.2308 19:04:27.42M 2015-11-12T19:05:01.902Z|I-OCEAN7-304-XXXX| 28.04 12.520 38.929 33.480 1497.2297 19:04:27.63M 2015-11-12T19:05:02.107Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.934 33.485 1497.2356 19:04:27.82M 2015-11-12T19:05:02.307Z|I-OCEAN7-304-XXXX| 28.12 12.519 38.935 33.487 1497.2363 19:04:28.04M 2015-11-12T19:05:02.512Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.936 33.488 1497.2368 19:04:28.24M 2015-11-12T19:05:02.717Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.938 33.489 1497.2384 19:04:28.43M 2015-11-12T19:05:02.917Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.938 33.489 1497.2396 19:04:28.63M 2015-11-12T19:05:03.122Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.938 33.490 1497.2404 19:04:28.83M 2015-11-12T19:05:03.322Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.940 33.491 1497.2416 19:04:29.05M 2015-11-12T19:05:03.527Z|I-OCEAN7-304-XXXX| 28.21 12.519 38.941 33.492 1497.2441 19:04:29.25M 2015-11-12T19:05:03.732Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.942 33.493 1497.2449 19:04:29.45M 2015-11-12T19:05:03.927Z|I-OCEAN7-304-XXXX| 28.15 12.519 38.942 33.493 1497.2445 19:04:29.65M 2015-11-12T19:05:04.137Z|I-OCEAN7-304-XXXX| 28.15 12.519 38.942 33.493 1497.2444 19:04:29.84M 2015-11-12T19:05:04.337Z|I-OCEAN7-304-XXXX| 28.12 12.519 38.942 33.493 1497.2440 19:04:30.07M 2015-11-12T19:05:04.542Z|I-OCEAN7-304-XXXX| 28.12 12.519 38.943 33.494 1497.2441 19:04:30.26M 2015-11-12T19:05:04.742Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.943 33.494 1497.2438 19:04:30.46M 2015-11-12T19:05:04.947Z|I-OCEAN7-304-XXXX| 28.04 12.519 38.943 33.494 1497.2441 19:04:30.66M 2015-11-12T19:05:05.152Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.944 33.494 1497.2445 19:04:30.86M 2015-11-12T19:05:05.352Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.944 33.494 1497.2448 19:04:31.08M 2015-11-12T19:05:05.557Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.944 33.494 1497.2449 19:04:31.28M 2015-11-12T19:05:05.757Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.944 33.494 1497.2440 19:04:31.48M 2015-11-12T19:05:05.963Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.944 33.494 1497.2435 19:04:31.68M 2015-11-12T19:05:06.182Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.944 33.495 1497.2430 19:04:31.88M 2015-11-12T19:05:06.367Z|I-OCEAN7-304-XXXX| 27.73 12.520 38.945 33.495 1497.2434 19:04:32.11M 2015-11-12T19:05:06.572Z|I-OCEAN7-304-XXXX| 27.73 12.520 38.942 33.493 1497.2396 19:04:32.29M 2015-11-12T19:05:06.777Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.942 33.492 1497.2375 19:04:32.49M 2015-11-12T19:05:06.977Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.940 33.491 1497.2354 19:04:32.69M 2015-11-12T19:05:07.177Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.940 33.491 1497.2339 19:04:32.89M 2015-11-12T19:05:07.382Z|I-OCEAN7-304-XXXX| 27.62 12.519 38.939 33.489 1497.2328 19:04:33.11M 2015-11-12T19:05:07.587Z|I-OCEAN7-304-XXXX| 27.62 12.519 38.939 33.490 1497.2339 19:04:33.31M 2015-11-12T19:05:07.792Z|I-OCEAN7-304-XXXX| 27.62 12.520 38.938 33.489 1497.2329 19:04:33.51M 2015-11-12T19:05:07.992Z|I-OCEAN7-304-XXXX| 27.59 12.520 38.937 33.488 1497.2314 19:04:33.71M 2015-11-12T19:05:08.197Z|I-OCEAN7-304-XXXX| 27.59 12.520 38.937 33.487 1497.2317 19:04:33.91M 2015-11-12T19:05:08.397Z|I-OCEAN7-304-XXXX| 27.67 12.520 38.936 33.487 1497.2325 19:04:34.12M 2015-11-12T19:05:08.602Z|I-OCEAN7-304-XXXX| 27.67 12.520 38.936 33.487 1497.2324 19:04:34.32M 2015-11-12T19:05:08.807Z|I-OCEAN7-304-XXXX| 27.71 12.520 38.936 33.487 1497.2327 19:04:34.52M 2015-11-12T19:05:09.007Z|I-OCEAN7-304-XXXX| 27.74 12.520 38.936 33.487 1497.2328 19:04:34.72M 2015-11-12T19:05:09.212Z|I-OCEAN7-304-XXXX| 27.78 12.520 38.936 33.487 1497.2343 19:04:34.92M 2015-11-12T19:05:09.412Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.937 33.487 1497.2346 19:04:35.14M 2015-11-12T19:05:09.617Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.937 33.487 1497.2367 19:04:35.34M 2015-11-12T19:05:09.817Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.937 33.487 1497.2380 19:04:35.54M 2015-11-12T19:05:10.022Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.945 33.495 1497.2468 19:04:35.74M 2015-11-12T19:05:10.222Z|I-OCEAN7-304-XXXX| 27.95 12.520 38.945 33.494 1497.2466 19:04:35.94M 2015-11-12T19:05:10.427Z|I-OCEAN7-304-XXXX| 27.98 12.520 38.945 33.495 1497.2466 19:04:36.15M 2015-11-12T19:05:10.647Z|I-OCEAN7-304-XXXX| 27.98 12.520 38.945 33.495 1497.2463 19:04:36.35M 2015-11-12T19:05:10.837Z|I-OCEAN7-304-XXXX| 28.04 12.520 38.944 33.494 1497.2471 19:04:36.57M 2015-11-12T19:05:11.038Z|I-OCEAN7-304-XXXX| 28.05 12.520 38.944 33.494 1497.2479 19:04:36.75M 2015-11-12T19:05:11.242Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.945 33.495 1497.2490 19:04:36.95M 2015-11-12T19:05:11.442Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.945 33.495 1497.2493 19:04:37.17M 2015-11-12T19:05:11.647Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.945 33.494 1497.2494 19:04:37.37M 2015-11-12T19:05:11.847Z|I-OCEAN7-304-XXXX| 28.09 12.520 38.944 33.494 1497.2490 19:04:37.57M 2015-11-12T19:05:12.053Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.944 33.493 1497.2479 19:04:37.76M 2015-11-12T19:05:12.258Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.943 33.493 1497.2466 19:04:37.97M 2015-11-12T19:05:12.458Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.933 33.483 1497.2344 19:04:38.19M 2015-11-12T19:05:12.662Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.932 33.482 1497.2338 19:04:38.38M 2015-11-12T19:05:12.868Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.925 33.475 1497.2246 19:04:38.58M 2015-11-12T19:05:13.068Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.931 33.481 1497.2312 19:04:38.78M 2015-11-12T19:05:13.272Z|I-OCEAN7-304-XXXX| 27.92 12.521 38.931 33.481 1497.2328 19:04:39.00M 2015-11-12T19:05:13.473Z|I-OCEAN7-304-XXXX| 27.90 12.521 38.932 33.482 1497.2333 19:04:39.20M 2015-11-12T19:05:13.677Z|I-OCEAN7-304-XXXX| 27.90 12.521 38.933 33.482 1497.2345 19:04:39.40M 2015-11-12T19:05:13.883Z|I-OCEAN7-304-XXXX| 27.88 12.521 38.934 33.483 1497.2356 19:04:39.60M 2015-11-12T19:05:14.083Z|I-OCEAN7-304-XXXX| 27.89 12.521 38.936 33.485 1497.2372 19:04:39.80M 2015-11-12T19:05:14.287Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.937 33.487 1497.2385 19:04:40.02M 2015-11-12T19:05:14.493Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.936 33.486 1497.2374 19:04:40.21M 2015-11-12T19:05:14.693Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.926 33.477 1497.2242 19:04:40.41M 2015-11-12T19:05:14.898Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.925 33.476 1497.2228 19:04:40.61M 2015-11-12T19:05:15.118Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.927 33.478 1497.2246 19:04:40.81M 2015-11-12T19:05:15.303Z|I-OCEAN7-304-XXXX| 27.88 12.521 38.928 33.478 1497.2290 19:04:41.05M 2015-11-12T19:05:15.508Z|I-OCEAN7-304-XXXX| 27.88 12.521 38.929 33.479 1497.2301 19:04:41.23M 2015-11-12T19:05:15.708Z|I-OCEAN7-304-XXXX| 27.86 12.521 38.929 33.479 1497.2302 19:04:41.43M 2015-11-12T19:05:15.913Z|I-OCEAN7-304-XXXX| 27.86 12.521 38.930 33.480 1497.2316 19:04:41.62M 2015-11-12T19:05:16.113Z|I-OCEAN7-304-XXXX| 27.93 12.521 38.931 33.480 1497.2344 19:04:41.83M 2015-11-12T19:05:16.318Z|I-OCEAN7-304-XXXX| 27.93 12.522 38.933 33.481 1497.2371 19:04:42.04M 2015-11-12T19:05:16.523Z|I-OCEAN7-304-XXXX| 27.97 12.522 38.935 33.483 1497.2404 19:04:42.24M 2015-11-12T19:05:16.723Z|I-OCEAN7-304-XXXX| 28.00 12.522 38.935 33.484 1497.2426 19:04:42.44M 2015-11-12T19:05:16.928Z|I-OCEAN7-304-XXXX| 28.03 12.522 38.936 33.484 1497.2434 19:04:42.64M 2015-11-12T19:05:17.133Z|I-OCEAN7-304-XXXX| 28.04 12.522 38.937 33.485 1497.2439 19:04:42.84M 2015-11-12T19:05:17.333Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.936 33.485 1497.2428 19:04:43.06M 2015-11-12T19:05:17.533Z|I-OCEAN7-304-XXXX| 28.05 12.522 38.936 33.485 1497.2433 19:04:43.26M 2015-11-12T19:05:17.738Z|I-OCEAN7-304-XXXX| 28.02 12.522 38.936 33.484 1497.2419 19:04:43.45M 2015-11-12T19:05:17.943Z|I-OCEAN7-304-XXXX| 28.03 12.522 38.936 33.484 1497.2417 19:04:43.65M 2015-11-12T19:05:18.143Z|I-OCEAN7-304-XXXX| 28.07 12.522 38.927 33.476 1497.2318 19:04:43.86M 2015-11-12T19:05:18.348Z|I-OCEAN7-304-XXXX| 28.13 12.522 38.925 33.474 1497.2313 19:04:44.07M 2015-11-12T19:05:18.553Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.917 33.467 1497.2222 19:04:44.27M 2015-11-12T19:05:18.753Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.918 33.467 1497.2227 19:04:44.47M 2015-11-12T19:05:18.958Z|I-OCEAN7-304-XXXX| 28.12 12.521 38.918 33.468 1497.2223 19:04:44.67M 2015-11-12T19:05:19.169Z|I-OCEAN7-304-XXXX| 28.11 12.521 38.918 33.468 1497.2219 19:04:44.87M 2015-11-12T19:05:19.363Z|I-OCEAN7-304-XXXX| 28.11 12.521 38.931 33.481 1497.2368 19:04:45.09M 2015-11-12T19:05:19.583Z|I-OCEAN7-304-XXXX| 28.11 12.521 38.933 33.482 1497.2386 19:04:45.29M 2015-11-12T19:05:19.768Z|I-OCEAN7-304-XXXX| 28.12 12.521 38.934 33.483 1497.2404 19:04:45.50M 2015-11-12T19:05:19.968Z|I-OCEAN7-304-XXXX| 28.10 12.521 38.935 33.484 1497.2412 19:04:45.69M 2015-11-12T19:05:20.173Z|I-OCEAN7-304-XXXX| 28.10 12.521 38.936 33.485 1497.2424 19:04:45.88M 2015-11-12T19:05:20.378Z|I-OCEAN7-304-XXXX| 28.10 12.521 38.937 33.486 1497.2434 19:04:46.10M 2015-11-12T19:05:20.609Z|I-OCEAN7-304-XXXX| 28.11 12.521 38.938 33.487 1497.2446 19:04:46.30M 2015-11-12T19:05:20.783Z|I-OCEAN7-304-XXXX| 28.00 12.521 38.932 33.481 1497.2349 19:04:46.50M 2015-11-12T19:05:20.988Z|I-OCEAN7-304-XXXX| 27.96 12.521 38.934 33.483 1497.2365 19:04:46.70M 2015-11-12T19:05:21.193Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.934 33.484 1497.2350 19:04:46.90M 2015-11-12T19:05:21.393Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.934 33.485 1497.2338 19:04:47.12M 2015-11-12T19:05:21.598Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.935 33.485 1497.2333 19:04:47.32M 2015-11-12T19:05:21.798Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.935 33.486 1497.2336 19:04:47.52M 2015-11-12T19:05:22.003Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.936 33.486 1497.2343 19:04:47.72M 2015-11-12T19:05:22.208Z|I-OCEAN7-304-XXXX| 27.75 12.520 38.939 33.489 1497.2379 19:04:47.92M 2015-11-12T19:05:22.408Z|I-OCEAN7-304-XXXX| 27.67 12.520 38.938 33.488 1497.2346 19:04:48.14M 2015-11-12T19:05:22.613Z|I-OCEAN7-304-XXXX| 27.59 12.520 38.937 33.487 1497.2319 19:04:48.33M 2015-11-12T19:05:22.813Z|I-OCEAN7-304-XXXX| 27.58 12.518 38.936 33.488 1497.2257 19:04:48.53M 2015-11-12T19:05:23.018Z|I-OCEAN7-304-XXXX| 27.52 12.518 38.935 33.487 1497.2239 19:04:48.73M 2015-11-12T19:05:23.223Z|I-OCEAN7-304-XXXX| 27.44 12.518 38.935 33.487 1497.2224 19:04:48.93M 2015-11-12T19:05:23.423Z|I-OCEAN7-304-XXXX| 27.42 12.518 38.934 33.487 1497.2216 19:04:49.15M 2015-11-12T19:05:23.628Z|I-OCEAN7-304-XXXX| 27.43 12.518 38.933 33.486 1497.2196 19:04:49.35M 2015-11-12T19:05:23.833Z|I-OCEAN7-304-XXXX| 27.45 12.518 38.932 33.485 1497.2195 19:04:49.55M 2015-11-12T19:05:24.049Z|I-OCEAN7-304-XXXX| 27.46 12.518 38.932 33.484 1497.2196 19:04:49.75M 2015-11-12T19:05:24.233Z|I-OCEAN7-304-XXXX| 27.45 12.518 38.932 33.484 1497.2185 19:04:49.96M 2015-11-12T19:05:24.438Z|I-OCEAN7-304-XXXX| 27.45 12.518 38.932 33.484 1497.2196 19:04:50.16M 2015-11-12T19:05:24.643Z|I-OCEAN7-304-XXXX| 27.45 12.518 38.931 33.483 1497.2196 19:04:50.36M 2015-11-12T19:05:24.843Z|I-OCEAN7-304-XXXX| 27.48 12.519 38.931 33.483 1497.2207 19:04:50.56M 2015-11-12T19:05:25.048Z|I-OCEAN7-304-XXXX| 27.48 12.519 38.931 33.483 1497.2219 19:04:50.76M 2015-11-12T19:05:25.248Z|I-OCEAN7-304-XXXX| 27.51 12.519 38.932 33.483 1497.2230 19:04:50.96M 2015-11-12T19:05:25.453Z|I-OCEAN7-304-XXXX| 27.54 12.519 38.932 33.483 1497.2238 19:04:51.18M 2015-11-12T19:05:25.658Z|I-OCEAN7-304-XXXX| 27.60 12.520 38.932 33.483 1497.2260 19:04:51.38M 2015-11-12T19:05:25.889Z|I-OCEAN7-304-XXXX| 27.64 12.520 38.932 33.483 1497.2272 19:04:51.58M 2015-11-12T19:05:26.063Z|I-OCEAN7-304-XXXX| 27.72 12.520 38.932 33.483 1497.2284 19:04:51.78M 2015-11-12T19:05:26.263Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.932 33.483 1497.2297 19:04:51.97M 2015-11-12T19:05:26.468Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.932 33.483 1497.2306 19:04:52.19M 2015-11-12T19:05:26.673Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.933 33.484 1497.2325 19:04:52.39M 2015-11-12T19:05:26.873Z|I-OCEAN7-304-XXXX| 27.97 12.520 38.934 33.484 1497.2343 19:04:52.59M 2015-11-12T19:05:27.078Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.935 33.485 1497.2350 19:04:52.79M 2015-11-12T19:05:27.283Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.936 33.486 1497.2380 19:04:53.01M 2015-11-12T19:05:27.488Z|I-OCEAN7-304-XXXX| 28.13 12.519 38.937 33.488 1497.2396 19:04:53.21M 2015-11-12T19:05:27.688Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.940 33.491 1497.2441 19:04:53.41M 2015-11-12T19:05:27.893Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.940 33.491 1497.2450 19:04:53.61M 2015-11-12T19:05:28.093Z|I-OCEAN7-304-XXXX| 28.28 12.519 38.940 33.491 1497.2451 19:04:53.81M 2015-11-12T19:05:28.298Z|I-OCEAN7-304-XXXX| 28.32 12.519 38.940 33.490 1497.2450 19:04:54.03M 2015-11-12T19:05:28.518Z|I-OCEAN7-304-XXXX| 28.35 12.519 38.939 33.490 1497.2450 19:04:54.22M 2015-11-12T19:05:28.698Z|I-OCEAN7-304-XXXX| 28.36 12.519 38.939 33.490 1497.2441 19:04:54.44M 2015-11-12T19:05:28.903Z|I-OCEAN7-304-XXXX| 28.36 12.519 38.938 33.489 1497.2434 19:04:54.62M 2015-11-12T19:05:29.103Z|I-OCEAN7-304-XXXX| 28.36 12.519 38.937 33.488 1497.2427 19:04:54.82M 2015-11-12T19:05:29.313Z|I-OCEAN7-304-XXXX| 28.36 12.519 38.937 33.488 1497.2428 19:04:55.04M 2015-11-12T19:05:29.513Z|I-OCEAN7-304-XXXX| 28.32 12.519 38.937 33.488 1497.2413 19:04:55.24M 2015-11-12T19:05:29.718Z|I-OCEAN7-304-XXXX| 28.30 12.519 38.937 33.488 1497.2411 19:04:55.44M 2015-11-12T19:05:29.923Z|I-OCEAN7-304-XXXX| 28.26 12.519 38.936 33.487 1497.2396 19:04:55.64M 2015-11-12T19:05:30.123Z|I-OCEAN7-304-XXXX| 28.20 12.519 38.935 33.486 1497.2382 19:04:55.84M 2015-11-12T19:05:30.328Z|I-OCEAN7-304-XXXX| 28.13 12.519 38.935 33.486 1497.2366 19:04:56.06M 2015-11-12T19:05:30.528Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.934 33.485 1497.2350 19:04:56.25M 2015-11-12T19:05:30.733Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.926 33.477 1497.2247 19:04:56.45M 2015-11-12T19:05:30.933Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.927 33.479 1497.2241 19:04:56.65M 2015-11-12T19:05:31.138Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.928 33.479 1497.2249 19:04:56.85M 2015-11-12T19:05:31.343Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.928 33.480 1497.2242 19:04:57.07M 2015-11-12T19:05:31.543Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.929 33.481 1497.2241 19:04:57.27M 2015-11-12T19:05:31.748Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.930 33.482 1497.2240 19:04:57.47M 2015-11-12T19:05:31.953Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.931 33.483 1497.2249 19:04:57.67M 2015-11-12T19:05:32.153Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.932 33.484 1497.2249 19:04:57.87M 2015-11-12T19:05:32.358Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.933 33.485 1497.2255 19:04:58.08M 2015-11-12T19:05:32.558Z|I-OCEAN7-304-XXXX| 27.61 12.519 38.942 33.493 1497.2346 19:04:58.29M 2015-11-12T19:05:32.763Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.943 33.494 1497.2352 19:04:58.48M 2015-11-12T19:05:32.983Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.944 33.496 1497.2362 19:04:58.68M 2015-11-12T19:05:33.168Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.946 33.497 1497.2375 19:04:58.90M 2015-11-12T19:05:33.373Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.957 33.509 1497.2502 19:04:59.10M 2015-11-12T19:05:33.573Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.958 33.509 1497.2510 19:04:59.30M 2015-11-12T19:05:33.779Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.958 33.509 1497.2520 19:04:59.50M 2015-11-12T19:05:33.978Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.959 33.510 1497.2528 19:04:59.69M 2015-11-12T19:05:34.183Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.959 33.510 1497.2532 19:04:59.89M 2015-11-12T19:05:34.388Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.960 33.511 1497.2546 19:05:00.11M 2015-11-12T19:05:34.588Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.960 33.510 1497.2565 19:05:00.31M 2015-11-12T19:05:34.793Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.960 33.511 1497.2576 19:05:00.51M 2015-11-12T19:05:34.993Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.960 33.510 1497.2581 19:05:00.71M 2015-11-12T19:05:35.198Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.960 33.510 1497.2578 19:05:00.91M 2015-11-12T19:05:35.403Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.964 33.514 1497.2627 19:05:01.13M 2015-11-12T19:05:35.608Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.964 33.515 1497.2638 19:05:01.33M 2015-11-12T19:05:35.808Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.973 33.523 1497.2745 19:05:01.53M 2015-11-12T19:05:36.009Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.969 33.519 1497.2706 19:05:01.73M 2015-11-12T19:05:36.214Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.969 33.519 1497.2693 19:05:01.92M 2015-11-12T19:05:36.418Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.968 33.518 1497.2683 19:05:02.14M 2015-11-12T19:05:36.619Z|I-OCEAN7-304-XXXX| 27.79 12.519 38.968 33.518 1497.2689 19:05:02.34M 2015-11-12T19:05:36.819Z|I-OCEAN7-304-XXXX| 27.79 12.519 38.965 33.515 1497.2657 19:05:02.54M 2015-11-12T19:05:37.028Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.965 33.515 1497.2656 19:05:02.74M 2015-11-12T19:05:37.229Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.964 33.515 1497.2649 19:05:02.94M 2015-11-12T19:05:37.449Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.964 33.515 1497.2645 19:05:03.16M 2015-11-12T19:05:37.634Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.964 33.515 1497.2648 19:05:03.37M 2015-11-12T19:05:37.839Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.965 33.515 1497.2654 19:05:03.55M 2015-11-12T19:05:38.044Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.965 33.515 1497.2657 19:05:03.75M 2015-11-12T19:05:38.244Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.964 33.514 1497.2655 19:05:03.96M 2015-11-12T19:05:38.449Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.965 33.514 1497.2666 19:05:04.17M 2015-11-12T19:05:38.649Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.965 33.515 1497.2673 19:05:04.37M 2015-11-12T19:05:38.854Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.966 33.515 1497.2688 19:05:04.57M 2015-11-12T19:05:39.054Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.966 33.515 1497.2688 19:05:04.77M 2015-11-12T19:05:39.259Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.966 33.515 1497.2682 19:05:04.97M 2015-11-12T19:05:39.464Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.965 33.515 1497.2678 19:05:05.19M 2015-11-12T19:05:39.664Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.964 33.514 1497.2676 19:05:05.39M 2015-11-12T19:05:39.869Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.963 33.513 1497.2661 19:05:05.59M 2015-11-12T19:05:40.074Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.971 33.520 1497.2751 19:05:05.79M 2015-11-12T19:05:40.274Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.971 33.521 1497.2760 19:05:06.01M 2015-11-12T19:05:40.479Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.972 33.521 1497.2771 19:05:06.20M 2015-11-12T19:05:40.679Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.971 33.521 1497.2767 19:05:06.40M 2015-11-12T19:05:40.884Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.970 33.520 1497.2754 19:05:06.60M 2015-11-12T19:05:41.084Z|I-OCEAN7-304-XXXX| 28.04 12.519 38.970 33.519 1497.2744 19:05:06.80M 2015-11-12T19:05:41.289Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.969 33.519 1497.2721 19:05:07.02M 2015-11-12T19:05:41.494Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.969 33.519 1497.2720 19:05:07.22M 2015-11-12T19:05:41.694Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.961 33.511 1497.2623 19:05:07.42M 2015-11-12T19:05:41.914Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.959 33.510 1497.2609 19:05:07.61M 2015-11-12T19:05:42.099Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.958 33.509 1497.2595 19:05:07.83M 2015-11-12T19:05:42.304Z|I-OCEAN7-304-XXXX| 28.08 12.518 38.957 33.508 1497.2592 19:05:08.03M 2015-11-12T19:05:42.509Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.957 33.507 1497.2592 19:05:08.23M 2015-11-12T19:05:42.714Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.957 33.507 1497.2605 19:05:08.43M 2015-11-12T19:05:42.909Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.956 33.506 1497.2603 19:05:08.63M 2015-11-12T19:05:43.114Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.956 33.506 1497.2599 19:05:08.83M 2015-11-12T19:05:43.319Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.956 33.506 1497.2595 19:05:09.05M 2015-11-12T19:05:43.524Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.956 33.506 1497.2601 19:05:09.25M 2015-11-12T19:05:43.729Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.957 33.507 1497.2609 19:05:09.45M 2015-11-12T19:05:43.929Z|I-OCEAN7-304-XXXX| 27.98 12.520 38.958 33.507 1497.2620 19:05:09.65M 2015-11-12T19:05:44.134Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.959 33.508 1497.2635 19:05:09.85M 2015-11-12T19:05:44.334Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.961 33.509 1497.2649 19:05:10.06M 2015-11-12T19:05:44.539Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.961 33.510 1497.2666 19:05:10.26M 2015-11-12T19:05:44.744Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.962 33.510 1497.2664 19:05:10.46M 2015-11-12T19:05:44.944Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.963 33.511 1497.2671 19:05:10.66M 2015-11-12T19:05:45.149Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.963 33.512 1497.2676 19:05:10.86M 2015-11-12T19:05:45.349Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.964 33.513 1497.2683 19:05:11.08M 2015-11-12T19:05:45.554Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.964 33.513 1497.2665 19:05:11.28M 2015-11-12T19:05:45.759Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.964 33.513 1497.2654 19:05:11.48M 2015-11-12T19:05:45.959Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.964 33.514 1497.2645 19:05:11.68M 2015-11-12T19:05:46.159Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.963 33.513 1497.2644 19:05:11.87M 2015-11-12T19:05:46.384Z|I-OCEAN7-304-XXXX| 27.78 12.520 38.962 33.512 1497.2632 19:05:12.09M 2015-11-12T19:05:46.569Z|I-OCEAN7-304-XXXX| 27.78 12.520 38.962 33.511 1497.2628 19:05:12.31M 2015-11-12T19:05:46.774Z|I-OCEAN7-304-XXXX| 27.74 12.520 38.962 33.512 1497.2623 19:05:12.49M 2015-11-12T19:05:46.974Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.962 33.512 1497.2621 19:05:12.69M 2015-11-12T19:05:47.179Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.960 33.510 1497.2595 19:05:12.89M 2015-11-12T19:05:47.379Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.960 33.510 1497.2590 19:05:13.11M 2015-11-12T19:05:47.584Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.960 33.510 1497.2596 19:05:13.31M 2015-11-12T19:05:47.790Z|I-OCEAN7-304-XXXX| 27.72 12.520 38.957 33.507 1497.2572 19:05:13.51M 2015-11-12T19:05:47.990Z|I-OCEAN7-304-XXXX| 27.75 12.520 38.957 33.507 1497.2581 19:05:13.71M 2015-11-12T19:05:48.194Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.958 33.507 1497.2585 19:05:13.90M 2015-11-12T19:05:48.399Z|I-OCEAN7-304-XXXX| 27.77 12.520 38.956 33.506 1497.2559 19:05:14.12M 2015-11-12T19:05:48.604Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.955 33.504 1497.2562 19:05:14.32M 2015-11-12T19:05:48.804Z|I-OCEAN7-304-XXXX| 27.74 12.520 38.960 33.510 1497.2612 19:05:14.52M 2015-11-12T19:05:49.004Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.961 33.510 1497.2618 19:05:14.72M 2015-11-12T19:05:49.209Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.959 33.509 1497.2601 19:05:14.92M 2015-11-12T19:05:49.409Z|I-OCEAN7-304-XXXX| 27.83 12.520 38.959 33.508 1497.2599 19:05:15.14M 2015-11-12T19:05:49.614Z|I-OCEAN7-304-XXXX| 27.83 12.520 38.958 33.507 1497.2592 19:05:15.34M 2015-11-12T19:05:49.814Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.957 33.506 1497.2590 19:05:15.53M 2015-11-12T19:05:50.019Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.957 33.506 1497.2581 19:05:15.73M 2015-11-12T19:05:50.219Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.957 33.506 1497.2588 19:05:15.93M 2015-11-12T19:05:50.429Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.957 33.507 1497.2587 19:05:16.15M 2015-11-12T19:05:50.629Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.960 33.509 1497.2623 19:05:16.35M 2015-11-12T19:05:50.849Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.960 33.509 1497.2625 19:05:16.55M 2015-11-12T19:05:51.034Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.959 33.509 1497.2618 19:05:16.76M 2015-11-12T19:05:51.239Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.960 33.509 1497.2621 19:05:16.95M 2015-11-12T19:05:51.439Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.959 33.508 1497.2623 19:05:17.17M 2015-11-12T19:05:51.644Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.959 33.508 1497.2617 19:05:17.37M 2015-11-12T19:05:51.849Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.957 33.506 1497.2601 19:05:17.56M 2015-11-12T19:05:52.049Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.956 33.505 1497.2589 19:05:17.77M 2015-11-12T19:05:52.254Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.955 33.504 1497.2588 19:05:17.96M 2015-11-12T19:05:52.454Z|I-OCEAN7-304-XXXX| 27.90 12.521 38.955 33.504 1497.2588 19:05:18.18M 2015-11-12T19:05:52.659Z|I-OCEAN7-304-XXXX| 27.91 12.521 38.954 33.503 1497.2583 19:05:18.38M 2015-11-12T19:05:52.864Z|I-OCEAN7-304-XXXX| 27.87 12.521 38.954 33.503 1497.2577 19:05:18.58M 2015-11-12T19:05:53.064Z|I-OCEAN7-304-XXXX| 27.88 12.521 38.954 33.503 1497.2583 19:05:18.78M 2015-11-12T19:05:53.269Z|I-OCEAN7-304-XXXX| 27.90 12.521 38.955 33.503 1497.2589 19:05:19.00M 2015-11-12T19:05:53.489Z|I-OCEAN7-304-XXXX| 27.91 12.521 38.952 33.501 1497.2559 19:05:19.20M 2015-11-12T19:05:53.674Z|I-OCEAN7-304-XXXX| 27.95 12.521 38.952 33.501 1497.2573 19:05:19.40M 2015-11-12T19:05:53.874Z|I-OCEAN7-304-XXXX| 27.92 12.521 38.953 33.502 1497.2576 19:05:19.59M 2015-11-12T19:05:54.079Z|I-OCEAN7-304-XXXX| 27.92 12.521 38.953 33.502 1497.2578 19:05:19.79M 2015-11-12T19:05:54.284Z|I-OCEAN7-304-XXXX| 27.96 12.521 38.954 33.503 1497.2594 19:05:20.01M 2015-11-12T19:05:54.489Z|I-OCEAN7-304-XXXX| 27.98 12.520 38.954 33.503 1497.2588 19:05:20.21M 2015-11-12T19:05:54.689Z|I-OCEAN7-304-XXXX| 28.01 12.520 38.954 33.503 1497.2592 19:05:20.41M 2015-11-12T19:05:54.894Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.954 33.503 1497.2592 19:05:20.61M 2015-11-12T19:05:55.094Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.954 33.503 1497.2598 19:05:20.81M 2015-11-12T19:05:55.314Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.955 33.504 1497.2604 19:05:21.03M 2015-11-12T19:05:55.499Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.953 33.503 1497.2574 19:05:21.24M 2015-11-12T19:05:55.704Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.953 33.503 1497.2562 19:05:21.43M 2015-11-12T19:05:55.904Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.952 33.502 1497.2560 19:05:21.62M 2015-11-12T19:05:56.109Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.952 33.502 1497.2552 19:05:21.82M 2015-11-12T19:05:56.314Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.951 33.501 1497.2539 19:05:22.04M 2015-11-12T19:05:56.514Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.950 33.500 1497.2537 19:05:22.24M 2015-11-12T19:05:56.719Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.952 33.502 1497.2566 19:05:22.44M 2015-11-12T19:05:56.919Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.952 33.502 1497.2563 19:05:22.64M 2015-11-12T19:05:57.124Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.952 33.502 1497.2546 19:05:22.84M 2015-11-12T19:05:57.324Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.951 33.501 1497.2542 19:05:23.06M 2015-11-12T19:05:57.535Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.950 33.500 1497.2528 19:05:23.25M 2015-11-12T19:05:57.735Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.949 33.499 1497.2518 19:05:23.46M 2015-11-12T19:05:57.939Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.949 33.499 1497.2509 19:05:23.66M 2015-11-12T19:05:58.139Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.949 33.499 1497.2513 19:05:23.85M 2015-11-12T19:05:58.344Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.949 33.499 1497.2505 19:05:24.07M 2015-11-12T19:05:58.549Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.948 33.498 1497.2501 19:05:24.27M 2015-11-12T19:05:58.755Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.949 33.498 1497.2505 19:05:24.47M 2015-11-12T19:05:58.949Z|I-OCEAN7-304-XXXX| 27.84 12.520 38.948 33.498 1497.2505 19:05:24.67M 2015-11-12T19:05:59.154Z|I-OCEAN7-304-XXXX| 27.84 12.521 38.949 33.498 1497.2516 19:05:24.87M 2015-11-12T19:05:59.359Z|I-OCEAN7-304-XXXX| 27.84 12.521 38.949 33.498 1497.2522 19:05:25.09M 2015-11-12T19:05:59.564Z|I-OCEAN7-304-XXXX| 27.85 12.521 38.950 33.499 1497.2528 19:05:25.29M 2015-11-12T19:05:59.780Z|I-OCEAN7-304-XXXX| 27.78 12.521 38.950 33.499 1497.2521 19:05:25.49M 2015-11-12T19:05:59.970Z|I-OCEAN7-304-XXXX| 27.78 12.521 38.950 33.499 1497.2526 19:05:25.70M