2015-11-12T19:04:00.179Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.906 33.459 1497.1960 19:03:25.89M 2015-11-12T19:04:00.384Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.906 33.459 1497.1956 19:03:26.11M 2015-11-12T19:04:00.585Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.905 33.458 1497.1949 19:03:26.30M 2015-11-12T19:04:00.789Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.905 33.458 1497.1945 19:03:26.50M 2015-11-12T19:04:00.989Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.906 33.459 1497.1957 19:03:26.71M 2015-11-12T19:04:01.194Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.906 33.459 1497.1967 19:03:26.90M 2015-11-12T19:04:01.394Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.906 33.459 1497.1971 19:03:27.12M 2015-11-12T19:04:01.599Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.906 33.459 1497.1974 19:03:27.32M 2015-11-12T19:04:01.804Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.906 33.459 1497.1970 19:03:27.52M 2015-11-12T19:04:02.009Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.907 33.460 1497.1976 19:03:27.72M 2015-11-12T19:04:02.209Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.908 33.461 1497.1978 19:03:27.92M 2015-11-12T19:04:02.415Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.909 33.462 1497.1989 19:03:28.13M 2015-11-12T19:04:02.620Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.908 33.461 1497.1985 19:03:28.33M 2015-11-12T19:04:02.825Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.908 33.461 1497.1992 19:03:28.54M 2015-11-12T19:04:03.025Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.902 33.455 1497.1926 19:03:28.74M 2015-11-12T19:04:03.230Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.902 33.454 1497.1927 19:03:28.93M 2015-11-12T19:04:03.430Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.900 33.453 1497.1909 19:03:29.15M 2015-11-12T19:04:03.650Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.899 33.452 1497.1895 19:03:29.35M 2015-11-12T19:04:03.835Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.899 33.452 1497.1890 19:03:29.57M 2015-11-12T19:04:04.040Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.899 33.452 1497.1892 19:03:29.75M 2015-11-12T19:04:04.240Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.899 33.452 1497.1891 19:03:29.95M 2015-11-12T19:04:04.445Z|I-OCEAN7-304-XXXX| 27.79 12.519 38.899 33.452 1497.1891 19:03:30.17M 2015-11-12T19:04:04.650Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.900 33.453 1497.1896 19:03:30.36M 2015-11-12T19:04:04.852Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.901 33.454 1497.1909 19:03:30.56M 2015-11-12T19:04:05.055Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.901 33.454 1497.1912 19:03:30.76M 2015-11-12T19:04:05.255Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.902 33.455 1497.1920 19:03:30.96M 2015-11-12T19:04:05.460Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.902 33.455 1497.1920 19:03:31.18M 2015-11-12T19:04:05.665Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.903 33.456 1497.1932 19:03:31.38M 2015-11-12T19:04:05.865Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.904 33.457 1497.1949 19:03:31.58M 2015-11-12T19:04:06.065Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.905 33.458 1497.1968 19:03:31.78M 2015-11-12T19:04:06.270Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.907 33.459 1497.1993 19:03:32.98M 2015-11-12T19:04:06.475Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.908 33.460 1497.2012 19:03:32.20M 2015-11-12T19:04:06.689Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.909 33.461 1497.2036 19:03:32.39M 2015-11-12T19:04:06.885Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.910 33.461 1497.2047 19:03:32.59M 2015-11-12T19:04:07.085Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.906 33.457 1497.2013 19:03:32.80M 2015-11-12T19:04:07.290Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.906 33.457 1497.2018 19:03:33.01M 2015-11-12T19:04:07.490Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.905 33.457 1497.2009 19:03:33.21M 2015-11-12T19:04:07.695Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.905 33.456 1497.2000 19:03:33.41M 2015-11-12T19:04:07.895Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.904 33.455 1497.1984 19:03:33.61M 2015-11-12T19:04:08.115Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.903 33.455 1497.1973 19:03:33.81M 2015-11-12T19:04:08.305Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.902 33.454 1497.1956 19:03:34.04M 2015-11-12T19:04:08.505Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.902 33.454 1497.1958 19:03:34.23M 2015-11-12T19:04:08.705Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.903 33.455 1497.1982 19:03:34.43M 2015-11-12T19:04:08.910Z|I-OCEAN7-304-XXXX| 28.04 12.519 38.904 33.456 1497.2001 19:03:34.62M 2015-11-12T19:04:09.110Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.902 33.454 1497.1979 19:03:34.82M 2015-11-12T19:04:09.320Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.901 33.454 1497.1962 19:03:35.04M 2015-11-12T19:04:09.520Z|I-OCEAN7-304-XXXX| 28.10 12.519 38.901 33.454 1497.1962 19:03:35.24M 2015-11-12T19:04:09.725Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.901 33.454 1497.1949 19:03:35.44M 2015-11-12T19:04:09.925Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.901 33.454 1497.1948 19:03:35.64M 2015-11-12T19:04:10.131Z|I-OCEAN7-304-XXXX| 28.16 12.518 38.900 33.454 1497.1940 19:03:35.84M 2015-11-12T19:04:10.331Z|I-OCEAN7-304-XXXX| 28.17 12.517 38.899 33.454 1497.1918 19:03:36.06M 2015-11-12T19:04:10.535Z|I-OCEAN7-304-XXXX| 28.17 12.517 38.899 33.453 1497.1906 19:03:36.25M 2015-11-12T19:04:10.740Z|I-OCEAN7-304-XXXX| 28.19 12.517 38.899 33.453 1497.1912 19:03:36.46M 2015-11-12T19:04:10.940Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.899 33.452 1497.1938 19:03:36.65M 2015-11-12T19:04:11.145Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.899 33.452 1497.1932 19:03:36.85M 2015-11-12T19:04:11.345Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.898 33.452 1497.1927 19:03:37.07M 2015-11-12T19:04:11.550Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.898 33.452 1497.1930 19:03:37.27M 2015-11-12T19:04:11.755Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.898 33.451 1497.1920 19:03:37.47M 2015-11-12T19:04:11.960Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.897 33.451 1497.1917 19:03:37.67M 2015-11-12T19:04:12.160Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.903 33.456 1497.1973 19:03:37.87M 2015-11-12T19:04:12.360Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.903 33.456 1497.1980 19:03:38.08M 2015-11-12T19:04:12.580Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.904 33.457 1497.1981 19:03:38.28M 2015-11-12T19:04:12.771Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.905 33.458 1497.1989 19:03:38.50M 2015-11-12T19:04:12.975Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.905 33.458 1497.1989 19:03:38.68M 2015-11-12T19:04:13.175Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.906 33.459 1497.1990 19:03:38.88M 2015-11-12T19:04:13.375Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.907 33.460 1497.1990 19:03:39.10M 2015-11-12T19:04:13.580Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.908 33.461 1497.1982 19:03:39.30M 2015-11-12T19:04:13.785Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.913 33.467 1497.2037 19:03:39.50M 2015-11-12T19:04:13.986Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.929 33.482 1497.2205 19:03:39.70M 2015-11-12T19:04:14.209Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.930 33.482 1497.2216 19:03:39.90M 2015-11-12T19:04:14.395Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.945 33.496 1497.2393 19:03:40.12M 2015-11-12T19:04:14.600Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.961 33.511 1497.2570 19:03:40.32M 2015-11-12T19:04:14.809Z|I-OCEAN7-304-XXXX| 27.61 12.519 38.961 33.511 1497.2570 19:03:40.52M 2015-11-12T19:04:15.005Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.961 33.511 1497.2577 19:03:40.71M 2015-11-12T19:04:15.205Z|I-OCEAN7-304-XXXX| 27.60 12.519 38.963 33.513 1497.2600 19:03:40.91M 2015-11-12T19:04:15.411Z|I-OCEAN7-304-XXXX| 27.57 12.519 38.963 33.513 1497.2594 19:03:41.13M 2015-11-12T19:04:15.611Z|I-OCEAN7-304-XXXX| 27.55 12.519 38.962 33.512 1497.2581 19:03:41.33M 2015-11-12T19:04:15.811Z|I-OCEAN7-304-XXXX| 27.54 12.519 38.961 33.511 1497.2563 19:03:41.53M 2015-11-12T19:04:16.020Z|I-OCEAN7-304-XXXX| 27.54 12.519 38.959 33.509 1497.2545 19:03:41.73M 2015-11-12T19:04:16.220Z|I-OCEAN7-304-XXXX| 27.56 12.519 38.958 33.508 1497.2529 19:03:41.93M 2015-11-12T19:04:16.425Z|I-OCEAN7-304-XXXX| 27.55 12.519 38.945 33.496 1497.2379 19:03:42.15M 2015-11-12T19:04:16.620Z|I-OCEAN7-304-XXXX| 27.58 12.519 38.943 33.494 1497.2371 19:03:42.34M 2015-11-12T19:04:16.825Z|I-OCEAN7-304-XXXX| 27.57 12.520 38.941 33.491 1497.2355 19:03:42.54M 2015-11-12T19:04:17.052Z|I-OCEAN7-304-XXXX| 27.57 12.520 38.938 33.488 1497.2327 19:03:42.74M 2015-11-12T19:04:17.235Z|I-OCEAN7-304-XXXX| 27.59 12.520 38.934 33.485 1497.2281 19:03:42.96M 2015-11-12T19:04:17.435Z|I-OCEAN7-304-XXXX| 27.62 12.519 38.934 33.485 1497.2274 19:03:43.16M 2015-11-12T19:04:17.640Z|I-OCEAN7-304-XXXX| 27.63 12.519 38.934 33.486 1497.2268 19:03:43.36M 2015-11-12T19:04:17.845Z|I-OCEAN7-304-XXXX| 27.68 12.518 38.934 33.486 1497.2268 19:03:43.56M 2015-11-12T19:04:18.052Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.934 33.486 1497.2271 19:03:43.76M 2015-11-12T19:04:18.251Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.935 33.487 1497.2286 19:03:43.96M 2015-11-12T19:04:18.455Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.936 33.488 1497.2302 19:03:44.18M 2015-11-12T19:04:18.655Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.937 33.489 1497.2318 19:03:44.37M 2015-11-12T19:04:18.860Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.938 33.490 1497.2325 19:03:44.57M 2015-11-12T19:04:19.060Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.938 33.490 1497.2345 19:03:44.78M 2015-11-12T19:04:19.260Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.939 33.490 1497.2358 19:03:44.97M 2015-11-12T19:04:19.470Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.939 33.490 1497.2362 19:03:45.19M 2015-11-12T19:04:19.670Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.939 33.490 1497.2374 19:03:45.39M 2015-11-12T19:04:19.875Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.938 33.490 1497.2367 19:03:45.59M 2015-11-12T19:04:20.075Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.938 33.489 1497.2356 19:03:45.79M 2015-11-12T19:04:20.280Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.937 33.489 1497.2366 19:03:46.01M 2015-11-12T19:04:20.480Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.937 33.489 1497.2372 19:03:46.21M 2015-11-12T19:04:20.685Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.937 33.488 1497.2371 19:03:46.40M 2015-11-12T19:04:20.890Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.936 33.487 1497.2363 19:03:46.60M 2015-11-12T19:04:21.091Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.936 33.487 1497.2360 19:03:46.80M 2015-11-12T19:04:21.295Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.935 33.486 1497.2357 19:03:47.02M 2015-11-12T19:04:21.515Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.934 33.485 1497.2358 19:03:47.22M 2015-11-12T19:04:21.700Z|I-OCEAN7-304-XXXX| 28.14 12.520 38.934 33.485 1497.2375 19:03:47.44M 2015-11-12T19:04:21.905Z|I-OCEAN7-304-XXXX| 28.17 12.520 38.934 33.484 1497.2377 19:03:47.62M 2015-11-12T19:04:22.105Z|I-OCEAN7-304-XXXX| 28.17 12.520 38.933 33.483 1497.2375 19:03:47.82M 2015-11-12T19:04:22.310Z|I-OCEAN7-304-XXXX| 28.17 12.520 38.933 33.483 1497.2384 19:03:48.03M 2015-11-12T19:04:22.515Z|I-OCEAN7-304-XXXX| 28.17 12.521 38.932 33.482 1497.2372 19:03:48.23M 2015-11-12T19:04:22.715Z|I-OCEAN7-304-XXXX| 28.17 12.520 38.932 33.482 1497.2362 19:03:48.43M 2015-11-12T19:04:22.920Z|I-OCEAN7-304-XXXX| 28.18 12.520 38.932 33.482 1497.2361 19:03:48.63M 2015-11-12T19:04:23.125Z|I-OCEAN7-304-XXXX| 28.16 12.520 38.931 33.481 1497.2355 19:03:48.83M 2015-11-12T19:04:23.325Z|I-OCEAN7-304-XXXX| 28.14 12.520 38.930 33.480 1497.2340 19:03:49.05M 2015-11-12T19:04:23.531Z|I-OCEAN7-304-XXXX| 28.18 12.520 38.929 33.479 1497.2340 19:03:49.25M 2015-11-12T19:04:23.731Z|I-OCEAN7-304-XXXX| 28.18 12.520 38.928 33.478 1497.2330 19:03:49.45M 2015-11-12T19:04:23.935Z|I-OCEAN7-304-XXXX| 28.18 12.520 38.928 33.478 1497.2319 19:03:49.65M 2015-11-12T19:04:24.140Z|I-OCEAN7-304-XXXX| 28.14 12.520 38.928 33.478 1497.2317 19:03:49.85M 2015-11-12T19:04:24.369Z|I-OCEAN7-304-XXXX| 28.11 12.520 38.928 33.478 1497.2312 19:03:50.07M 2015-11-12T19:04:24.545Z|I-OCEAN7-304-XXXX| 28.11 12.520 38.928 33.479 1497.2316 19:03:50.26M 2015-11-12T19:04:24.750Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.928 33.479 1497.2305 19:03:50.46M 2015-11-12T19:04:24.950Z|I-OCEAN7-304-XXXX| 28.11 12.520 38.928 33.479 1497.2303 19:03:50.66M 2015-11-12T19:04:25.151Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.928 33.479 1497.2279 19:03:50.86M 2015-11-12T19:04:25.355Z|I-OCEAN7-304-XXXX| 28.04 12.519 38.927 33.479 1497.2256 19:03:51.08M 2015-11-12T19:04:25.560Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.927 33.479 1497.2241 19:03:51.28M 2015-11-12T19:04:25.765Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.927 33.478 1497.2233 19:03:51.48M 2015-11-12T19:04:25.981Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.926 33.477 1497.2224 19:03:51.68M 2015-11-12T19:04:26.171Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.926 33.477 1497.2219 19:03:51.89M 2015-11-12T19:04:26.371Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.926 33.478 1497.2212 19:03:52.10M 2015-11-12T19:04:26.575Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.926 33.477 1497.2216 19:03:52.30M 2015-11-12T19:04:26.776Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.926 33.477 1497.2212 19:03:52.50M 2015-11-12T19:04:26.975Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.926 33.478 1497.2208 19:03:52.69M 2015-11-12T19:04:27.186Z|I-OCEAN7-304-XXXX| 27.71 12.520 38.926 33.477 1497.2203 19:03:52.89M 2015-11-12T19:04:27.386Z|I-OCEAN7-304-XXXX| 27.65 12.520 38.926 33.477 1497.2197 19:03:53.11M 2015-11-12T19:04:27.591Z|I-OCEAN7-304-XXXX| 27.58 12.520 38.925 33.476 1497.2184 19:03:53.31M 2015-11-12T19:04:27.796Z|I-OCEAN7-304-XXXX| 27.54 12.520 38.925 33.476 1497.2170 19:03:53.51M 2015-11-12T19:04:27.996Z|I-OCEAN7-304-XXXX| 27.55 12.520 38.925 33.476 1497.2172 19:03:53.71M 2015-11-12T19:04:28.196Z|I-OCEAN7-304-XXXX| 27.55 12.520 38.925 33.475 1497.2180 19:03:53.91M 2015-11-12T19:04:28.406Z|I-OCEAN7-304-XXXX| 27.52 12.520 38.925 33.476 1497.2177 19:03:54.12M 2015-11-12T19:04:28.606Z|I-OCEAN7-304-XXXX| 27.46 12.520 38.928 33.479 1497.2201 19:03:54.33M 2015-11-12T19:04:28.806Z|I-OCEAN7-304-XXXX| 27.47 12.520 38.929 33.480 1497.2203 19:03:54.52M 2015-11-12T19:04:29.011Z|I-OCEAN7-304-XXXX| 27.47 12.519 38.929 33.481 1497.2201 19:03:54.72M 2015-11-12T19:04:29.216Z|I-OCEAN7-304-XXXX| 27.46 12.519 38.931 33.482 1497.2209 19:03:54.92M 2015-11-12T19:04:29.416Z|I-OCEAN7-304-XXXX| 27.46 12.519 38.930 33.482 1497.2200 19:03:55.14M 2015-11-12T19:04:29.621Z|I-OCEAN7-304-XXXX| 27.46 12.519 38.930 33.482 1497.2200 19:03:55.34M 2015-11-12T19:04:29.826Z|I-OCEAN7-304-XXXX| 27.50 12.519 38.931 33.483 1497.2206 19:03:55.54M 2015-11-12T19:04:30.026Z|I-OCEAN7-304-XXXX| 27.49 12.518 38.931 33.483 1497.2207 19:03:55.74M 2015-11-12T19:04:30.226Z|I-OCEAN7-304-XXXX| 27.51 12.518 38.932 33.484 1497.2205 19:03:55.94M 2015-11-12T19:04:30.451Z|I-OCEAN7-304-XXXX| 27.55 12.518 38.932 33.484 1497.2202 19:03:56.15M 2015-11-12T19:04:30.636Z|I-OCEAN7-304-XXXX| 27.61 12.517 38.931 33.484 1497.2202 19:03:56.37M 2015-11-12T19:04:30.841Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.931 33.484 1497.2209 19:03:56.55M 2015-11-12T19:04:31.049Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.931 33.483 1497.2218 19:03:56.75M 2015-11-12T19:04:31.246Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.931 33.483 1497.2224 19:03:56.95M 2015-11-12T19:04:31.449Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.931 33.483 1497.2222 19:03:57.17M 2015-11-12T19:04:31.651Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.931 33.484 1497.2236 19:03:57.37M 2015-11-12T19:04:31.856Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.931 33.484 1497.2241 19:03:57.57M 2015-11-12T19:04:32.056Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.931 33.483 1497.2255 19:03:57.77M 2015-11-12T19:04:32.261Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.931 33.483 1497.2268 19:03:57.97M 2015-11-12T19:04:32.461Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.931 33.483 1497.2266 19:03:58.19M 2015-11-12T19:04:32.666Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.930 33.483 1497.2253 19:03:58.38M 2015-11-12T19:04:32.871Z|I-OCEAN7-304-XXXX| 28.05 12.517 38.929 33.482 1497.2251 19:03:58.58M 2015-11-12T19:04:33.071Z|I-OCEAN7-304-XXXX| 28.06 12.517 38.927 33.480 1497.2233 19:03:58.78M 2015-11-12T19:04:33.276Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.926 33.479 1497.2217 19:03:59.00M 2015-11-12T19:04:33.476Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.926 33.478 1497.2224 19:03:59.20M 2015-11-12T19:04:33.681Z|I-OCEAN7-304-XXXX| 28.11 12.517 38.925 33.478 1497.2213 19:03:59.40M 2015-11-12T19:04:33.886Z|I-OCEAN7-304-XXXX| 28.13 12.517 38.924 33.477 1497.2205 19:03:59.60M 2015-11-12T19:04:34.086Z|I-OCEAN7-304-XXXX| 28.13 12.517 38.925 33.478 1497.2205 19:03:59.80M 2015-11-12T19:04:34.291Z|I-OCEAN7-304-XXXX| 28.13 12.517 38.924 33.477 1497.2203 19:04:00.02M 2015-11-12T19:04:34.491Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.924 33.477 1497.2209 19:04:00.21M 2015-11-12T19:04:34.696Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.925 33.478 1497.2224 19:04:00.41M 2015-11-12T19:04:34.916Z|I-OCEAN7-304-XXXX| 28.20 12.518 38.925 33.478 1497.2233 19:04:00.61M 2015-11-12T19:04:35.101Z|I-OCEAN7-304-XXXX| 28.21 12.518 38.926 33.478 1497.2240 19:04:00.83M 2015-11-12T19:04:35.306Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.925 33.477 1497.2229 19:04:01.03M 2015-11-12T19:04:35.511Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.926 33.478 1497.2246 19:04:01.23M 2015-11-12T19:04:35.711Z|I-OCEAN7-304-XXXX| 28.17 12.519 38.926 33.478 1497.2262 19:04:01.43M 2015-11-12T19:04:35.911Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.928 33.479 1497.2292 19:04:01.63M 2015-11-12T19:04:36.116Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.929 33.480 1497.2313 19:04:01.83M 2015-11-12T19:04:36.321Z|I-OCEAN7-304-XXXX| 28.13 12.520 38.930 33.481 1497.2323 19:04:02.05M 2015-11-12T19:04:36.521Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.930 33.481 1497.2322 19:04:02.24M 2015-11-12T19:04:36.726Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.930 33.480 1497.2322 19:04:02.44M 2015-11-12T19:04:36.926Z|I-OCEAN7-304-XXXX| 28.05 12.520 38.930 33.480 1497.2316 19:04:02.64M 2015-11-12T19:04:37.131Z|I-OCEAN7-304-XXXX| 28.03 12.520 38.927 33.478 1497.2277 19:04:02.84M 2015-11-12T19:04:37.336Z|I-OCEAN7-304-XXXX| 28.00 12.520 38.927 33.478 1497.2264 19:04:03.06M 2015-11-12T19:04:37.536Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.927 33.478 1497.2246 19:04:03.26M 2015-11-12T19:04:37.741Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.926 33.478 1497.2230 19:04:03.46M 2015-11-12T19:04:37.946Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.926 33.478 1497.2227 19:04:03.66M 2015-11-12T19:04:38.146Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.927 33.478 1497.2233 19:04:03.86M 2015-11-12T19:04:38.351Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.928 33.479 1497.2252 19:04:04.07M 2015-11-12T19:04:38.551Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.929 33.481 1497.2216 19:04:04.28M 2015-11-12T19:04:38.756Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.928 33.481 1497.2214 19:04:04.47M 2015-11-12T19:04:38.961Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.929 33.481 1497.2211 19:04:04.67M 2015-11-12T19:04:39.161Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.929 33.481 1497.2202 19:04:04.87M 2015-11-12T19:04:39.381Z|I-OCEAN7-304-XXXX| 27.59 12.519 38.929 33.481 1497.2195 19:04:05.09M 2015-11-12T19:04:39.566Z|I-OCEAN7-304-XXXX| 27.59 12.519 38.928 33.480 1497.2196 19:04:05.30M 2015-11-12T19:04:39.766Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.928 33.480 1497.2188 19:04:05.49M 2015-11-12T19:04:39.976Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.929 33.481 1497.2185 19:04:05.68M 2015-11-12T19:04:40.176Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.928 33.480 1497.2190 19:04:05.89M 2015-11-12T19:04:40.381Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.928 33.480 1497.2190 19:04:06.10M 2015-11-12T19:04:40.581Z|I-OCEAN7-304-XXXX| 27.64 12.518 38.928 33.480 1497.2191 19:04:06.30M 2015-11-12T19:04:40.786Z|I-OCEAN7-304-XXXX| 27.60 12.519 38.928 33.480 1497.2195 19:04:06.50M 2015-11-12T19:04:40.986Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.923 33.474 1497.2144 19:04:06.70M 2015-11-12T19:04:41.191Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.923 33.474 1497.2148 19:04:06.90M 2015-11-12T19:04:41.396Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.923 33.475 1497.2159 19:04:07.12M 2015-11-12T19:04:41.601Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.923 33.475 1497.2167 19:04:07.32M 2015-11-12T19:04:41.801Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.924 33.475 1497.2184 19:04:07.52M 2015-11-12T19:04:42.006Z|I-OCEAN7-304-XXXX| 27.77 12.520 38.924 33.475 1497.2200 19:04:07.72M 2015-11-12T19:04:42.206Z|I-OCEAN7-304-XXXX| 27.78 12.520 38.925 33.476 1497.2219 19:04:07.92M 2015-11-12T19:04:42.411Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.925 33.475 1497.2228 19:04:08.13M 2015-11-12T19:04:42.611Z|I-OCEAN7-304-XXXX| 27.84 12.521 38.926 33.476 1497.2247 19:04:08.34M 2015-11-12T19:04:42.816Z|I-OCEAN7-304-XXXX| 27.87 12.521 38.926 33.476 1497.2261 19:04:08.53M 2015-11-12T19:04:43.021Z|I-OCEAN7-304-XXXX| 27.90 12.521 38.926 33.475 1497.2266 19:04:08.73M 2015-11-12T19:04:43.226Z|I-OCEAN7-304-XXXX| 27.86 12.521 38.925 33.475 1497.2257 19:04:08.93M 2015-11-12T19:04:43.426Z|I-OCEAN7-304-XXXX| 27.93 12.521 38.925 33.475 1497.2274 19:04:09.15M 2015-11-12T19:04:43.626Z|I-OCEAN7-304-XXXX| 27.95 12.522 38.926 33.475 1497.2292 19:04:09.35M 2015-11-12T19:04:43.846Z|I-OCEAN7-304-XXXX| 27.95 12.521 38.927 33.477 1497.2300 19:04:09.55M 2015-11-12T19:04:44.037Z|I-OCEAN7-304-XXXX| 27.95 12.521 38.928 33.477 1497.2303 19:04:09.76M 2015-11-12T19:04:44.241Z|I-OCEAN7-304-XXXX| 27.95 12.521 38.929 33.478 1497.2314 19:04:09.94M 2015-11-12T19:04:44.441Z|I-OCEAN7-304-XXXX| 27.94 12.522 38.929 33.478 1497.2328 19:04:10.17M 2015-11-12T19:04:44.641Z|I-OCEAN7-304-XXXX| 27.95 12.522 38.929 33.478 1497.2325 19:04:10.36M 2015-11-12T19:04:44.846Z|I-OCEAN7-304-XXXX| 27.95 12.521 38.929 33.478 1497.2322 19:04:10.56M 2015-11-12T19:04:45.046Z|I-OCEAN7-304-XXXX| 27.92 12.521 38.929 33.478 1497.2314 19:04:10.76M 2015-11-12T19:04:45.252Z|I-OCEAN7-304-XXXX| 27.92 12.521 38.929 33.478 1497.2303 19:04:10.96M 2015-11-12T19:04:45.456Z|I-OCEAN7-304-XXXX| 27.92 12.520 38.928 33.478 1497.2289 19:04:11.18M 2015-11-12T19:04:45.656Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.928 33.478 1497.2274 19:04:11.38M 2015-11-12T19:04:45.861Z|I-OCEAN7-304-XXXX| 27.83 12.520 38.928 33.478 1497.2260 19:04:11.58M 2015-11-12T19:04:46.066Z|I-OCEAN7-304-XXXX| 27.83 12.520 38.928 33.478 1497.2260 19:04:11.78M 2015-11-12T19:04:46.266Z|I-OCEAN7-304-XXXX| 27.83 12.520 38.928 33.479 1497.2263 19:04:12.98M 2015-11-12T19:04:46.471Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.928 33.479 1497.2251 19:04:12.19M 2015-11-12T19:04:46.676Z|I-OCEAN7-304-XXXX| 27.81 12.520 38.927 33.478 1497.2244 19:04:12.39M 2015-11-12T19:04:46.876Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.926 33.477 1497.2234 19:04:12.59M 2015-11-12T19:04:47.081Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.926 33.477 1497.2235 19:04:12.79M 2015-11-12T19:04:47.286Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.925 33.475 1497.2222 19:04:13.01M 2015-11-12T19:04:47.486Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.923 33.474 1497.2208 19:04:13.21M 2015-11-12T19:04:47.692Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.925 33.475 1497.2233 19:04:13.41M 2015-11-12T19:04:47.891Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.925 33.476 1497.2242 19:04:13.61M 2015-11-12T19:04:48.097Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.926 33.476 1497.2257 19:04:13.81M 2015-11-12T19:04:48.316Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.926 33.477 1497.2261 19:04:14.02M 2015-11-12T19:04:48.502Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.926 33.477 1497.2264 19:04:14.24M 2015-11-12T19:04:48.706Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.926 33.477 1497.2266 19:04:14.42M 2015-11-12T19:04:48.906Z|I-OCEAN7-304-XXXX| 27.95 12.520 38.927 33.477 1497.2271 19:04:14.62M 2015-11-12T19:04:49.129Z|I-OCEAN7-304-XXXX| 28.00 12.520 38.926 33.477 1497.2271 19:04:14.82M 2015-11-12T19:04:49.311Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.926 33.477 1497.2280 19:04:15.04M 2015-11-12T19:04:49.517Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.927 33.477 1497.2284 19:04:15.24M 2015-11-12T19:04:49.717Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.926 33.477 1497.2274 19:04:15.44M 2015-11-12T19:04:49.921Z|I-OCEAN7-304-XXXX| 28.06 12.520 38.926 33.477 1497.2269 19:04:15.63M 2015-11-12T19:04:50.126Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.926 33.477 1497.2271 19:04:15.83M 2015-11-12T19:04:50.326Z|I-OCEAN7-304-XXXX| 28.11 12.520 38.926 33.476 1497.2272 19:04:16.06M 2015-11-12T19:04:50.532Z|I-OCEAN7-304-XXXX| 28.11 12.520 38.925 33.476 1497.2269 19:04:16.25M 2015-11-12T19:04:50.737Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.924 33.475 1497.2251 19:04:16.45M 2015-11-12T19:04:50.937Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.924 33.474 1497.2244 19:04:16.65M 2015-11-12T19:04:51.137Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.924 33.475 1497.2238 19:04:16.85M 2015-11-12T19:04:51.347Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.924 33.475 1497.2244 19:04:17.07M 2015-11-12T19:04:51.547Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.925 33.476 1497.2253 19:04:17.27M 2015-11-12T19:04:51.747Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.923 33.474 1497.2228 19:04:17.47M 2015-11-12T19:04:51.957Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.924 33.475 1497.2233 19:04:17.67M 2015-11-12T19:04:52.157Z|I-OCEAN7-304-XXXX| 27.96 12.520 38.924 33.475 1497.2234 19:04:17.87M 2015-11-12T19:04:52.357Z|I-OCEAN7-304-XXXX| 27.97 12.520 38.925 33.476 1497.2240 19:04:18.09M 2015-11-12T19:04:52.567Z|I-OCEAN7-304-XXXX| 28.00 12.520 38.926 33.477 1497.2251 19:04:18.28M 2015-11-12T19:04:52.782Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.926 33.477 1497.2240 19:04:18.49M 2015-11-12T19:04:52.967Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.926 33.477 1497.2231 19:04:18.70M 2015-11-12T19:04:53.172Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.925 33.477 1497.2224 19:04:18.88M 2015-11-12T19:04:53.377Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.926 33.477 1497.2229 19:04:19.10M 2015-11-12T19:04:53.577Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.926 33.478 1497.2231 19:04:19.30M 2015-11-12T19:04:53.782Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.926 33.478 1497.2228 19:04:19.50M 2015-11-12T19:04:53.982Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.931 33.482 1497.2290 19:04:19.70M 2015-11-12T19:04:54.187Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.932 33.482 1497.2290 19:04:19.90M 2015-11-12T19:04:54.392Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.932 33.483 1497.2296 19:04:20.11M 2015-11-12T19:04:54.592Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.933 33.483 1497.2308 19:04:20.31M 2015-11-12T19:04:54.797Z|I-OCEAN7-304-XXXX| 27.88 12.519 38.933 33.484 1497.2312 19:04:20.51M 2015-11-12T19:04:54.997Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.931 33.482 1497.2291 19:04:20.71M 2015-11-12T19:04:55.202Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.931 33.482 1497.2286 19:04:20.91M 2015-11-12T19:04:55.407Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.931 33.482 1497.2294 19:04:21.13M 2015-11-12T19:04:55.607Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.931 33.482 1497.2301 19:04:21.33M 2015-11-12T19:04:55.807Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.931 33.482 1497.2300 19:04:21.53M 2015-11-12T19:04:56.017Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.931 33.482 1497.2303 19:04:21.73M 2015-11-12T19:04:56.217Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.931 33.481 1497.2291 19:04:21.93M 2015-11-12T19:04:56.417Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.930 33.481 1497.2286 19:04:22.14M 2015-11-12T19:04:56.622Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.931 33.481 1497.2285 19:04:22.34M 2015-11-12T19:04:56.827Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.931 33.481 1497.2291 19:04:22.54M 2015-11-12T19:04:57.027Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.932 33.482 1497.2296 19:04:22.74M 2015-11-12T19:04:57.247Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.932 33.483 1497.2307 19:04:22.94M 2015-11-12T19:04:57.437Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.933 33.483 1497.2307 19:04:23.17M 2015-11-12T19:04:57.637Z|I-OCEAN7-304-XXXX| 27.76 12.520 38.934 33.484 1497.2307 19:04:23.36M 2015-11-12T19:04:57.837Z|I-OCEAN7-304-XXXX| 27.73 12.520 38.934 33.485 1497.2310 19:04:23.56M 2015-11-12T19:04:58.047Z|I-OCEAN7-304-XXXX| 27.74 12.520 38.935 33.486 1497.2317 19:04:23.75M 2015-11-12T19:04:58.247Z|I-OCEAN7-304-XXXX| 27.74 12.521 38.935 33.485 1497.2352 19:04:23.96M 2015-11-12T19:04:58.453Z|I-OCEAN7-304-XXXX| 27.69 12.521 38.935 33.484 1497.2344 19:04:24.18M 2015-11-12T19:04:58.657Z|I-OCEAN7-304-XXXX| 27.69 12.521 38.935 33.484 1497.2345 19:04:24.37M 2015-11-12T19:04:58.857Z|I-OCEAN7-304-XXXX| 27.73 12.521 38.935 33.485 1497.2351 19:04:24.57M 2015-11-12T19:04:59.057Z|I-OCEAN7-304-XXXX| 27.73 12.521 38.935 33.484 1497.2352 19:04:24.77M 2015-11-12T19:04:59.262Z|I-OCEAN7-304-XXXX| 27.69 12.522 38.936 33.485 1497.2365 19:04:24.97M 2015-11-12T19:04:59.467Z|I-OCEAN7-304-XXXX| 27.68 12.522 38.932 33.481 1497.2324 19:04:25.19M 2015-11-12T19:04:59.667Z|I-OCEAN7-304-XXXX| 27.68 12.522 38.932 33.480 1497.2324 19:04:25.39M 2015-11-12T19:04:59.872Z|I-OCEAN7-304-XXXX| 27.71 12.522 38.932 33.481 1497.2323 19:04:25.59M