2015-11-12T19:03:00.082Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.836 33.392 1497.1177 19:02:25.79M 2015-11-12T19:03:00.287Z|I-OCEAN7-304-XXXX| 28.05 12.517 38.840 33.396 1497.1230 19:02:26.01M 2015-11-12T19:03:00.487Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.841 33.397 1497.1243 19:02:26.21M 2015-11-12T19:03:00.692Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.841 33.397 1497.1251 19:02:26.41M 2015-11-12T19:03:00.897Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.853 33.409 1497.1388 19:02:26.61M 2015-11-12T19:03:01.117Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.867 33.422 1497.1539 19:02:26.81M 2015-11-12T19:03:01.302Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.868 33.423 1497.1555 19:02:27.04M 2015-11-12T19:03:01.507Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.869 33.424 1497.1571 19:02:27.22M 2015-11-12T19:03:01.707Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.866 33.421 1497.1544 19:02:27.42M 2015-11-12T19:03:01.912Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.865 33.420 1497.1538 19:02:27.62M 2015-11-12T19:03:02.112Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.865 33.421 1497.1510 19:02:27.82M 2015-11-12T19:03:02.317Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.864 33.420 1497.1508 19:02:28.04M 2015-11-12T19:03:02.522Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.897 33.451 1497.1882 19:02:28.24M 2015-11-12T19:03:02.722Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.925 33.478 1497.2188 19:02:28.44M 2015-11-12T19:03:02.922Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.925 33.479 1497.2190 19:02:28.64M 2015-11-12T19:03:03.127Z|I-OCEAN7-304-XXXX| 28.01 12.517 38.925 33.479 1497.2178 19:02:28.83M 2015-11-12T19:03:03.332Z|I-OCEAN7-304-XXXX| 27.99 12.516 38.920 33.474 1497.2109 19:02:29.05M 2015-11-12T19:03:03.537Z|I-OCEAN7-304-XXXX| 27.99 12.516 38.920 33.474 1497.2113 19:02:29.25M 2015-11-12T19:03:03.737Z|I-OCEAN7-304-XXXX| 27.99 12.516 38.922 33.475 1497.2128 19:02:29.45M 2015-11-12T19:03:03.937Z|I-OCEAN7-304-XXXX| 28.03 12.516 38.922 33.476 1497.2142 19:02:29.65M 2015-11-12T19:03:04.142Z|I-OCEAN7-304-XXXX| 28.03 12.516 38.923 33.477 1497.2145 19:02:29.85M 2015-11-12T19:03:04.347Z|I-OCEAN7-304-XXXX| 28.03 12.516 38.923 33.477 1497.2147 19:02:30.07M 2015-11-12T19:03:04.552Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.923 33.476 1497.2180 19:02:30.27M 2015-11-12T19:03:04.753Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.924 33.476 1497.2188 19:02:30.47M 2015-11-12T19:03:04.952Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.925 33.477 1497.2207 19:02:30.66M 2015-11-12T19:03:05.157Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.926 33.478 1497.2222 19:02:30.86M 2015-11-12T19:03:05.362Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.927 33.479 1497.2246 19:02:31.08M 2015-11-12T19:03:05.577Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.929 33.480 1497.2278 19:02:31.28M 2015-11-12T19:03:05.767Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.931 33.482 1497.2310 19:02:31.49M 2015-11-12T19:03:05.972Z|I-OCEAN7-304-XXXX| 27.98 12.520 38.933 33.484 1497.2339 19:02:31.68M 2015-11-12T19:03:06.172Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.979 33.528 1497.2860 19:02:31.88M 2015-11-12T19:03:06.377Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.979 33.528 1497.2860 19:02:32.10M 2015-11-12T19:03:06.577Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.979 33.527 1497.2856 19:02:32.29M 2015-11-12T19:03:06.787Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.978 33.527 1497.2849 19:02:32.50M 2015-11-12T19:03:06.987Z|I-OCEAN7-304-XXXX| 27.90 12.520 38.979 33.528 1497.2858 19:02:32.70M 2015-11-12T19:03:07.192Z|I-OCEAN7-304-XXXX| 27.91 12.520 38.980 33.528 1497.2860 19:02:32.89M 2015-11-12T19:03:07.392Z|I-OCEAN7-304-XXXX| 27.86 12.520 38.979 33.528 1497.2847 19:02:33.11M 2015-11-12T19:03:07.597Z|I-OCEAN7-304-XXXX| 27.85 12.520 38.973 33.522 1497.2776 19:02:33.31M 2015-11-12T19:03:07.797Z|I-OCEAN7-304-XXXX| 27.82 12.520 38.972 33.521 1497.2754 19:02:33.51M 2015-11-12T19:03:08.002Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.970 33.520 1497.2727 19:02:33.71M 2015-11-12T19:03:08.202Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.969 33.519 1497.2688 19:02:33.91M 2015-11-12T19:03:08.407Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.967 33.517 1497.2656 19:02:34.13M 2015-11-12T19:03:08.649Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.965 33.515 1497.2612 19:02:34.33M 2015-11-12T19:03:08.818Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.962 33.513 1497.2584 19:02:34.53M 2015-11-12T19:03:09.017Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.940 33.492 1497.2327 19:02:34.73M 2015-11-12T19:03:09.217Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.937 33.489 1497.2291 19:02:34.92M 2015-11-12T19:03:09.422Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.916 33.469 1497.2045 19:02:35.14M 2015-11-12T19:03:09.622Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.915 33.468 1497.2030 19:02:35.34M 2015-11-12T19:03:09.827Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.902 33.455 1497.1882 19:02:35.54M 2015-11-12T19:03:10.047Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.902 33.455 1497.1880 19:02:35.74M 2015-11-12T19:03:10.232Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.902 33.455 1497.1885 19:02:35.96M 2015-11-12T19:03:10.437Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.902 33.455 1497.1886 19:02:36.16M 2015-11-12T19:03:10.637Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.902 33.455 1497.1891 19:02:36.36M 2015-11-12T19:03:10.842Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.901 33.454 1497.1891 19:02:36.55M 2015-11-12T19:03:11.047Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.902 33.454 1497.1903 19:02:36.75M 2015-11-12T19:03:11.247Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.901 33.454 1497.1908 19:02:36.96M 2015-11-12T19:03:11.452Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.903 33.455 1497.1945 19:02:37.17M 2015-11-12T19:03:11.657Z|I-OCEAN7-304-XXXX| 27.75 12.520 38.905 33.456 1497.1973 19:02:37.37M 2015-11-12T19:03:11.857Z|I-OCEAN7-304-XXXX| 27.79 12.520 38.906 33.458 1497.1996 19:02:37.57M 2015-11-12T19:03:12.062Z|I-OCEAN7-304-XXXX| 27.80 12.520 38.908 33.460 1497.2017 19:02:37.77M 2015-11-12T19:03:12.262Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.911 33.462 1497.2065 19:02:37.97M 2015-11-12T19:03:12.467Z|I-OCEAN7-304-XXXX| 27.88 12.520 38.912 33.463 1497.2073 19:02:38.19M 2015-11-12T19:03:12.672Z|I-OCEAN7-304-XXXX| 27.93 12.520 38.912 33.464 1497.2087 19:02:38.39M 2015-11-12T19:03:12.872Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.909 33.461 1497.2058 19:02:38.59M 2015-11-12T19:03:13.077Z|I-OCEAN7-304-XXXX| 28.00 12.519 38.915 33.467 1497.2126 19:02:38.78M 2015-11-12T19:03:13.277Z|I-OCEAN7-304-XXXX| 28.01 12.520 38.916 33.468 1497.2144 19:02:39.00M 2015-11-12T19:03:13.482Z|I-OCEAN7-304-XXXX| 28.07 12.520 38.917 33.468 1497.2166 19:02:39.20M 2015-11-12T19:03:13.687Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.918 33.469 1497.2172 19:02:39.40M 2015-11-12T19:03:13.892Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.918 33.470 1497.2178 19:02:39.60M 2015-11-12T19:03:14.092Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.918 33.470 1497.2170 19:02:39.80M 2015-11-12T19:03:14.297Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.918 33.470 1497.2166 19:02:40.02M 2015-11-12T19:03:14.512Z|I-OCEAN7-304-XXXX| 28.25 12.518 38.918 33.471 1497.2168 19:02:40.22M 2015-11-12T19:03:14.702Z|I-OCEAN7-304-XXXX| 28.24 12.518 38.918 33.471 1497.2162 19:02:40.43M 2015-11-12T19:03:14.907Z|I-OCEAN7-304-XXXX| 28.22 12.518 38.917 33.470 1497.2148 19:02:40.62M 2015-11-12T19:03:15.102Z|I-OCEAN7-304-XXXX| 28.24 12.518 38.917 33.470 1497.2144 19:02:40.82M 2015-11-12T19:03:15.308Z|I-OCEAN7-304-XXXX| 28.24 12.518 38.916 33.469 1497.2139 19:02:41.03M 2015-11-12T19:03:15.512Z|I-OCEAN7-304-XXXX| 28.24 12.518 38.905 33.458 1497.2023 19:02:41.23M 2015-11-12T19:03:15.718Z|I-OCEAN7-304-XXXX| 28.24 12.518 38.905 33.458 1497.2026 19:02:41.43M 2015-11-12T19:03:15.917Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.905 33.457 1497.2018 19:02:41.63M 2015-11-12T19:03:16.122Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.905 33.457 1497.2017 19:02:41.83M 2015-11-12T19:03:16.328Z|I-OCEAN7-304-XXXX| 28.19 12.519 38.904 33.457 1497.2012 19:02:42.05M 2015-11-12T19:03:16.528Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.904 33.457 1497.1997 19:02:42.25M 2015-11-12T19:03:16.733Z|I-OCEAN7-304-XXXX| 28.10 12.518 38.915 33.467 1497.2115 19:02:42.45M 2015-11-12T19:03:16.933Z|I-OCEAN7-304-XXXX| 28.11 12.518 38.916 33.468 1497.2130 19:02:42.65M 2015-11-12T19:03:17.138Z|I-OCEAN7-304-XXXX| 28.08 12.519 38.913 33.465 1497.2095 19:02:42.84M 2015-11-12T19:03:17.338Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.911 33.464 1497.2072 19:02:43.06M 2015-11-12T19:03:17.543Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.910 33.462 1497.2065 19:02:43.26M 2015-11-12T19:03:17.748Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.910 33.462 1497.2052 19:02:43.46M 2015-11-12T19:03:17.953Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.909 33.461 1497.2040 19:02:43.66M 2015-11-12T19:03:18.153Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.908 33.460 1497.2023 19:02:43.86M 2015-11-12T19:03:18.358Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.907 33.459 1497.2013 19:02:44.08M 2015-11-12T19:03:18.558Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.901 33.454 1497.1931 19:02:44.28M 2015-11-12T19:03:18.763Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.900 33.453 1497.1912 19:02:44.48M 2015-11-12T19:03:18.983Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.900 33.453 1497.1907 19:02:44.68M 2015-11-12T19:03:19.168Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.900 33.453 1497.1884 19:02:44.89M 2015-11-12T19:03:19.368Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.898 33.451 1497.1863 19:02:45.09M 2015-11-12T19:03:19.573Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.897 33.450 1497.1854 19:02:45.29M 2015-11-12T19:03:19.778Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.896 33.450 1497.1841 19:02:45.49M 2015-11-12T19:03:19.978Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.896 33.449 1497.1830 19:02:45.69M 2015-11-12T19:03:20.183Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.896 33.450 1497.1833 19:02:45.89M 2015-11-12T19:03:20.388Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.897 33.450 1497.1840 19:02:46.11M 2015-11-12T19:03:20.588Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.897 33.450 1497.1852 19:02:46.31M 2015-11-12T19:03:20.793Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.897 33.451 1497.1855 19:02:46.51M 2015-11-12T19:03:20.998Z|I-OCEAN7-304-XXXX| 27.64 12.519 38.898 33.451 1497.1863 19:02:46.71M 2015-11-12T19:03:21.209Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.899 33.452 1497.1873 19:02:46.90M 2015-11-12T19:03:21.403Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.900 33.453 1497.1880 19:02:47.12M 2015-11-12T19:03:21.603Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.899 33.451 1497.1876 19:02:47.32M 2015-11-12T19:03:21.808Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.899 33.451 1497.1873 19:02:47.52M 2015-11-12T19:03:22.008Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.891 33.444 1497.1790 19:02:47.72M 2015-11-12T19:03:22.218Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.891 33.444 1497.1792 19:02:47.92M 2015-11-12T19:03:22.418Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.892 33.445 1497.1797 19:02:48.14M 2015-11-12T19:03:22.618Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.892 33.445 1497.1797 19:02:48.34M 2015-11-12T19:03:22.823Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.892 33.446 1497.1803 19:02:48.54M 2015-11-12T19:03:23.028Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.893 33.446 1497.1816 19:02:48.74M 2015-11-12T19:03:23.228Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.893 33.446 1497.1823 19:02:48.93M 2015-11-12T19:03:23.448Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.900 33.452 1497.1903 19:02:49.15M 2015-11-12T19:03:23.633Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.901 33.454 1497.1930 19:02:49.37M 2015-11-12T19:03:23.838Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.902 33.454 1497.1936 19:02:49.55M 2015-11-12T19:03:24.043Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.903 33.455 1497.1945 19:02:49.75M 2015-11-12T19:03:24.243Z|I-OCEAN7-304-XXXX| 27.81 12.519 38.903 33.456 1497.1958 19:02:49.95M 2015-11-12T19:03:24.448Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.903 33.456 1497.1952 19:02:50.17M 2015-11-12T19:03:24.653Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.903 33.455 1497.1942 19:02:50.37M 2015-11-12T19:03:24.853Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.902 33.455 1497.1940 19:02:50.57M 2015-11-12T19:03:25.058Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.902 33.455 1497.1940 19:02:50.77M 2015-11-12T19:03:25.258Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.901 33.454 1497.1920 19:02:50.96M 2015-11-12T19:03:25.463Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.904 33.458 1497.1962 19:02:51.18M 2015-11-12T19:03:25.663Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.905 33.458 1497.1970 19:02:51.38M 2015-11-12T19:03:25.868Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.905 33.458 1497.1974 19:02:51.58M 2015-11-12T19:03:26.068Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.905 33.458 1497.1980 19:02:51.78M 2015-11-12T19:03:26.273Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.910 33.463 1497.2030 19:02:52.00M 2015-11-12T19:03:26.478Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.910 33.464 1497.2026 19:02:52.20M 2015-11-12T19:03:26.678Z|I-OCEAN7-304-XXXX| 28.01 12.517 38.911 33.464 1497.2023 19:02:52.40M 2015-11-12T19:03:26.883Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.911 33.464 1497.2021 19:02:52.59M 2015-11-12T19:03:27.088Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.904 33.459 1497.1948 19:02:52.79M 2015-11-12T19:03:27.293Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.904 33.458 1497.1956 19:02:53.01M 2015-11-12T19:03:27.493Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.904 33.458 1497.1962 19:02:53.21M 2015-11-12T19:03:27.693Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.903 33.456 1497.1970 19:02:53.41M 2015-11-12T19:03:27.913Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.903 33.456 1497.1970 19:02:53.61M 2015-11-12T19:03:28.103Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.902 33.455 1497.1965 19:02:53.82M 2015-11-12T19:03:28.303Z|I-OCEAN7-304-XXXX| 28.17 12.518 38.901 33.454 1497.1960 19:02:54.03M 2015-11-12T19:03:28.522Z|I-OCEAN7-304-XXXX| 28.17 12.518 38.900 33.453 1497.1952 19:02:54.23M 2015-11-12T19:03:28.708Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.908 33.461 1497.2042 19:02:54.43M 2015-11-12T19:03:28.913Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.909 33.462 1497.2045 19:02:54.62M 2015-11-12T19:03:29.118Z|I-OCEAN7-304-XXXX| 28.13 12.520 38.910 33.462 1497.2096 19:02:54.82M 2015-11-12T19:03:29.318Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.911 33.462 1497.2094 19:02:55.04M 2015-11-12T19:03:29.523Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.910 33.462 1497.2080 19:02:55.24M 2015-11-12T19:03:29.723Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.909 33.461 1497.2065 19:02:55.44M 2015-11-12T19:03:29.928Z|I-OCEAN7-304-XXXX| 28.10 12.519 38.909 33.461 1497.2061 19:02:55.64M 2015-11-12T19:03:30.128Z|I-OCEAN7-304-XXXX| 28.13 12.519 38.909 33.461 1497.2065 19:02:55.84M 2015-11-12T19:03:30.333Z|I-OCEAN7-304-XXXX| 28.12 12.520 38.908 33.460 1497.2069 19:02:56.06M 2015-11-12T19:03:30.538Z|I-OCEAN7-304-XXXX| 28.08 12.520 38.908 33.459 1497.2065 19:02:56.26M 2015-11-12T19:03:30.743Z|I-OCEAN7-304-XXXX| 28.05 12.520 38.901 33.453 1497.1987 19:02:56.46M 2015-11-12T19:03:30.943Z|I-OCEAN7-304-XXXX| 28.03 12.520 38.901 33.452 1497.1973 19:02:56.66M 2015-11-12T19:03:31.148Z|I-OCEAN7-304-XXXX| 28.03 12.520 38.900 33.452 1497.1964 19:02:56.85M 2015-11-12T19:03:31.348Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.899 33.452 1497.1945 19:02:57.07M 2015-11-12T19:03:31.553Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.899 33.451 1497.1929 19:02:57.27M 2015-11-12T19:03:31.753Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.898 33.451 1497.1907 19:02:57.47M 2015-11-12T19:03:31.958Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.898 33.451 1497.1901 19:02:57.67M 2015-11-12T19:03:32.163Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.897 33.451 1497.1893 19:02:57.87M 2015-11-12T19:03:32.383Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.898 33.451 1497.1896 19:02:58.09M 2015-11-12T19:03:32.568Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.906 33.459 1497.1990 19:02:58.31M 2015-11-12T19:03:32.773Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.907 33.459 1497.1997 19:02:58.49M 2015-11-12T19:03:32.973Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.906 33.459 1497.1989 19:02:58.69M 2015-11-12T19:03:33.181Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.905 33.458 1497.1973 19:02:58.88M 2015-11-12T19:03:33.383Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.909 33.461 1497.2003 19:02:59.10M 2015-11-12T19:03:33.583Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.908 33.461 1497.1990 19:02:59.30M 2015-11-12T19:03:33.783Z|I-OCEAN7-304-XXXX| 27.74 12.519 38.908 33.460 1497.1984 19:02:59.50M 2015-11-12T19:03:33.993Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.907 33.459 1497.1971 19:02:59.70M 2015-11-12T19:03:34.193Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.908 33.461 1497.1978 19:02:59.90M 2015-11-12T19:03:34.398Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.908 33.461 1497.1982 19:03:00.12M 2015-11-12T19:03:34.598Z|I-OCEAN7-304-XXXX| 27.66 12.519 38.908 33.461 1497.1974 19:03:00.32M 2015-11-12T19:03:34.798Z|I-OCEAN7-304-XXXX| 27.67 12.519 38.908 33.461 1497.1980 19:03:00.52M 2015-11-12T19:03:35.003Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.909 33.461 1497.1986 19:03:00.71M 2015-11-12T19:03:35.208Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.909 33.462 1497.1991 19:03:00.91M 2015-11-12T19:03:35.413Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.909 33.462 1497.1981 19:03:01.13M 2015-11-12T19:03:35.613Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.910 33.463 1497.1981 19:03:01.33M 2015-11-12T19:03:35.818Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.910 33.463 1497.1981 19:03:01.53M 2015-11-12T19:03:36.018Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.910 33.463 1497.1967 19:03:01.73M 2015-11-12T19:03:36.223Z|I-OCEAN7-304-XXXX| 27.58 12.517 38.909 33.463 1497.1942 19:03:01.93M 2015-11-12T19:03:36.429Z|I-OCEAN7-304-XXXX| 27.61 12.517 38.908 33.462 1497.1926 19:03:02.15M 2015-11-12T19:03:36.628Z|I-OCEAN7-304-XXXX| 27.61 12.517 38.907 33.461 1497.1925 19:03:02.35M 2015-11-12T19:03:36.848Z|I-OCEAN7-304-XXXX| 27.61 12.517 38.906 33.460 1497.1914 19:03:02.55M 2015-11-12T19:03:37.038Z|I-OCEAN7-304-XXXX| 27.61 12.518 38.905 33.459 1497.1904 19:03:02.76M 2015-11-12T19:03:37.238Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.904 33.458 1497.1908 19:03:02.94M 2015-11-12T19:03:37.443Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.903 33.457 1497.1909 19:03:03.16M 2015-11-12T19:03:37.643Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.904 33.457 1497.1929 19:03:03.36M 2015-11-12T19:03:37.849Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.903 33.456 1497.1935 19:03:03.56M 2015-11-12T19:03:38.054Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.903 33.455 1497.1941 19:03:03.76M 2015-11-12T19:03:38.254Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.902 33.455 1497.1946 19:03:03.96M 2015-11-12T19:03:38.458Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.903 33.456 1497.1965 19:03:04.18M 2015-11-12T19:03:38.658Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.904 33.457 1497.1986 19:03:04.38M 2015-11-12T19:03:38.864Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.905 33.457 1497.1997 19:03:04.58M 2015-11-12T19:03:39.068Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.905 33.457 1497.2009 19:03:04.77M 2015-11-12T19:03:39.264Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.900 33.452 1497.1963 19:03:05.98M 2015-11-12T19:03:39.473Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.899 33.451 1497.1958 19:03:05.19M 2015-11-12T19:03:39.673Z|I-OCEAN7-304-XXXX| 28.12 12.519 38.899 33.451 1497.1952 19:03:05.39M 2015-11-12T19:03:39.873Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.902 33.455 1497.2001 19:03:05.59M 2015-11-12T19:03:40.078Z|I-OCEAN7-304-XXXX| 28.19 12.519 38.903 33.455 1497.2010 19:03:05.79M 2015-11-12T19:03:40.283Z|I-OCEAN7-304-XXXX| 28.19 12.519 38.903 33.455 1497.2012 19:03:06.01M 2015-11-12T19:03:40.489Z|I-OCEAN7-304-XXXX| 28.20 12.519 38.903 33.455 1497.2015 19:03:06.21M 2015-11-12T19:03:40.689Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.903 33.455 1497.2020 19:03:06.41M 2015-11-12T19:03:40.894Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.904 33.456 1497.2024 19:03:06.60M 2015-11-12T19:03:41.099Z|I-OCEAN7-304-XXXX| 28.20 12.519 38.905 33.457 1497.2028 19:03:06.80M 2015-11-12T19:03:41.314Z|I-OCEAN7-304-XXXX| 28.18 12.519 38.906 33.458 1497.2031 19:03:07.02M 2015-11-12T19:03:41.504Z|I-OCEAN7-304-XXXX| 28.15 12.519 38.906 33.458 1497.2021 19:03:07.24M 2015-11-12T19:03:41.704Z|I-OCEAN7-304-XXXX| 28.17 12.518 38.905 33.458 1497.2014 19:03:07.42M 2015-11-12T19:03:41.909Z|I-OCEAN7-304-XXXX| 28.17 12.518 38.905 33.458 1497.2000 19:03:07.62M 2015-11-12T19:03:42.109Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.904 33.458 1497.1989 19:03:07.82M 2015-11-12T19:03:42.314Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.905 33.458 1497.1979 19:03:08.04M 2015-11-12T19:03:42.519Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.904 33.457 1497.1969 19:03:08.24M 2015-11-12T19:03:42.719Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.904 33.457 1497.1965 19:03:08.44M 2015-11-12T19:03:42.924Z|I-OCEAN7-304-XXXX| 28.04 12.517 38.903 33.457 1497.1947 19:03:08.64M 2015-11-12T19:03:43.129Z|I-OCEAN7-304-XXXX| 28.01 12.517 38.902 33.456 1497.1927 19:03:08.83M 2015-11-12T19:03:43.329Z|I-OCEAN7-304-XXXX| 28.04 12.517 38.903 33.457 1497.1930 19:03:09.05M 2015-11-12T19:03:43.534Z|I-OCEAN7-304-XXXX| 28.04 12.517 38.903 33.458 1497.1932 19:03:09.25M 2015-11-12T19:03:43.734Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.903 33.458 1497.1930 19:03:09.45M 2015-11-12T19:03:43.939Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.902 33.457 1497.1926 19:03:09.65M 2015-11-12T19:03:44.144Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.903 33.457 1497.1930 19:03:09.85M 2015-11-12T19:03:44.344Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.903 33.458 1497.1934 19:03:10.07M 2015-11-12T19:03:44.544Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.904 33.458 1497.1941 19:03:10.27M 2015-11-12T19:03:44.749Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.906 33.460 1497.1957 19:03:10.46M 2015-11-12T19:03:44.954Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.907 33.461 1497.1970 19:03:10.66M 2015-11-12T19:03:45.154Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.910 33.463 1497.2003 19:03:10.86M 2015-11-12T19:03:45.359Z|I-OCEAN7-304-XXXX| 27.89 12.517 38.910 33.464 1497.2000 19:03:11.08M 2015-11-12T19:03:45.564Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.905 33.459 1497.1938 19:03:11.28M 2015-11-12T19:03:45.779Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.904 33.458 1497.1927 19:03:11.48M 2015-11-12T19:03:45.964Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.906 33.460 1497.1945 19:03:11.69M 2015-11-12T19:03:46.169Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.904 33.458 1497.1925 19:03:11.87M 2015-11-12T19:03:46.374Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.904 33.458 1497.1924 19:03:12.10M 2015-11-12T19:03:46.579Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.903 33.457 1497.1913 19:03:12.30M 2015-11-12T19:03:46.779Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.902 33.456 1497.1897 19:03:12.49M 2015-11-12T19:03:47.009Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.905 33.460 1497.1932 19:03:12.69M 2015-11-12T19:03:47.189Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.906 33.460 1497.1938 19:03:12.89M 2015-11-12T19:03:47.389Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.907 33.461 1497.1935 19:03:13.11M 2015-11-12T19:03:47.594Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.907 33.462 1497.1934 19:03:13.31M 2015-11-12T19:03:47.799Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.908 33.462 1497.1945 19:03:13.51M 2015-11-12T19:03:47.999Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.908 33.462 1497.1936 19:03:13.71M 2015-11-12T19:03:48.204Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.904 33.458 1497.1895 19:03:13.91M 2015-11-12T19:03:48.409Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.905 33.459 1497.1914 19:03:14.13M 2015-11-12T19:03:48.609Z|I-OCEAN7-304-XXXX| 27.66 12.517 38.906 33.460 1497.1926 19:03:14.33M 2015-11-12T19:03:48.809Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.907 33.461 1497.1927 19:03:14.52M 2015-11-12T19:03:49.014Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.907 33.460 1497.1930 19:03:14.72M 2015-11-12T19:03:49.219Z|I-OCEAN7-304-XXXX| 27.57 12.518 38.907 33.461 1497.1925 19:03:14.93M 2015-11-12T19:03:49.419Z|I-OCEAN7-304-XXXX| 27.60 12.518 38.907 33.461 1497.1932 19:03:15.14M 2015-11-12T19:03:49.624Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.908 33.461 1497.1938 19:03:15.34M 2015-11-12T19:03:49.829Z|I-OCEAN7-304-XXXX| 27.59 12.518 38.908 33.462 1497.1947 19:03:15.54M 2015-11-12T19:03:50.029Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.908 33.462 1497.1952 19:03:15.74M 2015-11-12T19:03:50.249Z|I-OCEAN7-304-XXXX| 27.62 12.518 38.908 33.462 1497.1952 19:03:15.94M 2015-11-12T19:03:50.434Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.908 33.461 1497.1952 19:03:16.17M 2015-11-12T19:03:50.639Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.908 33.461 1497.1960 19:03:16.36M 2015-11-12T19:03:50.844Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.907 33.460 1497.1956 19:03:16.56M 2015-11-12T19:03:51.044Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.907 33.460 1497.1963 19:03:16.76M 2015-11-12T19:03:51.244Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.907 33.460 1497.1960 19:03:16.95M 2015-11-12T19:03:51.449Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.907 33.460 1497.1967 19:03:17.17M 2015-11-12T19:03:51.654Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.905 33.459 1497.1958 19:03:17.37M 2015-11-12T19:03:51.854Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.905 33.458 1497.1952 19:03:17.57M 2015-11-12T19:03:52.059Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.904 33.457 1497.1957 19:03:17.77M 2015-11-12T19:03:52.264Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.904 33.457 1497.1970 19:03:17.97M 2015-11-12T19:03:52.464Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.905 33.457 1497.1992 19:03:18.19M 2015-11-12T19:03:52.669Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.906 33.458 1497.2007 19:03:18.39M 2015-11-12T19:03:52.874Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.906 33.458 1497.2025 19:03:18.59M 2015-11-12T19:03:53.074Z|I-OCEAN7-304-XXXX| 28.11 12.519 38.906 33.457 1497.2035 19:03:18.79M 2015-11-12T19:03:53.279Z|I-OCEAN7-304-XXXX| 28.17 12.520 38.905 33.456 1497.2037 19:03:19.00M 2015-11-12T19:03:53.479Z|I-OCEAN7-304-XXXX| 28.17 12.520 38.904 33.456 1497.2030 19:03:19.20M 2015-11-12T19:03:53.684Z|I-OCEAN7-304-XXXX| 28.19 12.520 38.903 33.455 1497.2024 19:03:19.40M 2015-11-12T19:03:53.884Z|I-OCEAN7-304-XXXX| 28.25 12.520 38.903 33.455 1497.2031 19:03:19.60M 2015-11-12T19:03:54.089Z|I-OCEAN7-304-XXXX| 28.25 12.519 38.903 33.455 1497.2028 19:03:19.80M 2015-11-12T19:03:54.294Z|I-OCEAN7-304-XXXX| 28.25 12.519 38.901 33.453 1497.1997 19:03:20.02M 2015-11-12T19:03:54.529Z|I-OCEAN7-304-XXXX| 28.25 12.519 38.906 33.458 1497.2059 19:03:20.22M 2015-11-12T19:03:54.714Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.907 33.459 1497.2063 19:03:20.41M 2015-11-12T19:03:54.899Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.908 33.460 1497.2068 19:03:20.63M 2015-11-12T19:03:55.104Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.908 33.460 1497.2073 19:03:20.81M 2015-11-12T19:03:55.309Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.913 33.465 1497.2131 19:03:21.03M 2015-11-12T19:03:55.509Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.913 33.465 1497.2128 19:03:21.23M 2015-11-12T19:03:55.715Z|I-OCEAN7-304-XXXX| 28.22 12.519 38.914 33.466 1497.2124 19:03:21.43M 2015-11-12T19:03:55.919Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.914 33.466 1497.2106 19:03:21.63M 2015-11-12T19:03:56.119Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.914 33.466 1497.2096 19:03:21.83M 2015-11-12T19:03:56.319Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.907 33.460 1497.2009 19:03:22.05M 2015-11-12T19:03:56.524Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.906 33.460 1497.1990 19:03:22.24M 2015-11-12T19:03:56.729Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.905 33.459 1497.1979 19:03:22.44M 2015-11-12T19:03:56.934Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.904 33.458 1497.1967 19:03:22.64M 2015-11-12T19:03:57.134Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.903 33.457 1497.1951 19:03:22.84M 2015-11-12T19:03:57.339Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.903 33.456 1497.1948 19:03:23.06M 2015-11-12T19:03:57.544Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.902 33.456 1497.1947 19:03:23.26M 2015-11-12T19:03:57.744Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.909 33.462 1497.2025 19:03:23.46M 2015-11-12T19:03:57.949Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.910 33.463 1497.2034 19:03:23.66M 2015-11-12T19:03:58.149Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.910 33.463 1497.2020 19:03:23.86M 2015-11-12T19:03:58.354Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.910 33.464 1497.2017 19:03:24.08M 2015-11-12T19:03:58.554Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.910 33.464 1497.2014 19:03:24.28M 2015-11-12T19:03:58.759Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.911 33.464 1497.2019 19:03:24.47M 2015-11-12T19:03:58.959Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.910 33.463 1497.2019 19:03:24.67M 2015-11-12T19:03:59.179Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.910 33.463 1497.2017 19:03:24.87M 2015-11-12T19:03:59.369Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.909 33.461 1497.2003 19:03:25.11M 2015-11-12T19:03:59.569Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.906 33.458 1497.1960 19:03:25.29M 2015-11-12T19:03:59.775Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.906 33.459 1497.1956 19:03:25.49M 2015-11-12T19:03:59.979Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.906 33.459 1497.1963 19:03:25.69M