2015-11-12T19:02:00.207Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.951 33.503 1497.2430 19:01:25.89M 2015-11-12T19:02:00.389Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.952 33.504 1497.2443 19:01:26.11M 2015-11-12T19:02:00.594Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.945 33.497 1497.2380 19:01:26.31M 2015-11-12T19:02:00.799Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.944 33.496 1497.2368 19:01:26.51M 2015-11-12T19:02:00.999Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.942 33.494 1497.2356 19:01:26.71M 2015-11-12T19:02:01.199Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.940 33.493 1497.2335 19:01:26.90M 2015-11-12T19:02:01.409Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.939 33.492 1497.2319 19:01:27.12M 2015-11-12T19:02:01.628Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.938 33.491 1497.2313 19:01:27.32M 2015-11-12T19:02:01.809Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.937 33.490 1497.2307 19:01:27.52M 2015-11-12T19:02:02.014Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.944 33.496 1497.2394 19:01:27.72M 2015-11-12T19:02:02.219Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.946 33.498 1497.2424 19:01:27.92M 2015-11-12T19:02:02.419Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.947 33.499 1497.2457 19:01:28.14M 2015-11-12T19:02:02.625Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.948 33.500 1497.2476 19:01:28.34M 2015-11-12T19:02:02.829Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.943 33.495 1497.2410 19:01:28.54M 2015-11-12T19:02:03.051Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.941 33.493 1497.2402 19:01:28.74M 2015-11-12T19:02:03.229Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.940 33.492 1497.2393 19:01:28.95M 2015-11-12T19:02:03.439Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.939 33.491 1497.2372 19:01:29.15M 2015-11-12T19:02:03.639Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.940 33.492 1497.2382 19:01:29.36M 2015-11-12T19:02:03.844Z|I-OCEAN7-304-XXXX| 28.13 12.517 38.941 33.493 1497.2393 19:01:29.55M 2015-11-12T19:02:04.044Z|I-OCEAN7-304-XXXX| 28.13 12.517 38.942 33.494 1497.2401 19:01:29.75M 2015-11-12T19:02:04.251Z|I-OCEAN7-304-XXXX| 28.12 12.517 38.939 33.492 1497.2375 19:01:29.95M 2015-11-12T19:02:04.449Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.939 33.491 1497.2362 19:01:30.17M 2015-11-12T19:02:04.654Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.938 33.491 1497.2356 19:01:30.37M 2015-11-12T19:02:04.859Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.938 33.490 1497.2347 19:01:30.57M 2015-11-12T19:02:05.064Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.938 33.490 1497.2338 19:01:30.77M 2015-11-12T19:02:05.264Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.943 33.495 1497.2401 19:01:30.97M 2015-11-12T19:02:05.469Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.944 33.496 1497.2422 19:01:31.19M 2015-11-12T19:02:05.670Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.943 33.495 1497.2412 19:01:31.39M 2015-11-12T19:02:05.874Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.933 33.485 1497.2305 19:01:31.58M 2015-11-12T19:02:06.079Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.936 33.487 1497.2328 19:01:31.78M 2015-11-12T19:02:06.279Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.936 33.488 1497.2318 19:01:32.00M 2015-11-12T19:02:06.484Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.937 33.489 1497.2318 19:01:32.20M 2015-11-12T19:02:06.689Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.937 33.489 1497.2318 19:01:32.40M 2015-11-12T19:02:06.889Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.944 33.495 1497.2390 19:01:32.60M 2015-11-12T19:02:07.090Z|I-OCEAN7-304-XXXX| 27.71 12.519 38.944 33.495 1497.2395 19:01:32.80M 2015-11-12T19:02:07.295Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.945 33.496 1497.2402 19:01:33.01M 2015-11-12T19:02:07.515Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.946 33.497 1497.2412 19:01:33.21M 2015-11-12T19:02:07.700Z|I-OCEAN7-304-XXXX| 27.68 12.519 38.946 33.497 1497.2418 19:01:33.43M 2015-11-12T19:02:07.900Z|I-OCEAN7-304-XXXX| 27.69 12.519 38.948 33.498 1497.2435 19:01:33.61M 2015-11-12T19:02:08.129Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.944 33.495 1497.2401 19:01:33.81M 2015-11-12T19:02:08.310Z|I-OCEAN7-304-XXXX| 27.70 12.519 38.944 33.495 1497.2406 19:01:34.03M 2015-11-12T19:02:08.515Z|I-OCEAN7-304-XXXX| 27.73 12.519 38.945 33.496 1497.2426 19:01:34.23M 2015-11-12T19:02:08.715Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.946 33.497 1497.2440 19:01:34.43M 2015-11-12T19:02:08.920Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.947 33.497 1497.2448 19:01:34.63M 2015-11-12T19:02:09.120Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.948 33.498 1497.2467 19:01:34.83M 2015-11-12T19:02:09.325Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.949 33.499 1497.2477 19:01:35.04M 2015-11-12T19:02:09.531Z|I-OCEAN7-304-XXXX| 27.87 12.519 38.949 33.500 1497.2489 19:01:35.24M 2015-11-12T19:02:09.735Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.950 33.501 1497.2489 19:01:35.44M 2015-11-12T19:02:09.935Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.950 33.501 1497.2478 19:01:35.64M 2015-11-12T19:02:10.140Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.949 33.500 1497.2478 19:01:35.84M 2015-11-12T19:02:10.340Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.949 33.500 1497.2483 19:01:36.06M 2015-11-12T19:02:10.540Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.949 33.500 1497.2488 19:01:36.26M 2015-11-12T19:02:10.745Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.948 33.499 1497.2490 19:01:36.46M 2015-11-12T19:02:10.950Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.948 33.499 1497.2488 19:01:36.66M 2015-11-12T19:02:11.150Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.947 33.499 1497.2476 19:01:36.86M 2015-11-12T19:02:11.355Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.946 33.498 1497.2471 19:01:37.07M 2015-11-12T19:02:11.560Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.945 33.496 1497.2457 19:01:37.27M 2015-11-12T19:02:11.760Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.943 33.495 1497.2440 19:01:37.47M 2015-11-12T19:02:11.980Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.943 33.495 1497.2435 19:01:37.67M 2015-11-12T19:02:12.171Z|I-OCEAN7-304-XXXX| 28.20 12.518 38.937 33.489 1497.2369 19:01:37.89M 2015-11-12T19:02:12.371Z|I-OCEAN7-304-XXXX| 28.20 12.518 38.939 33.491 1497.2394 19:01:38.09M 2015-11-12T19:02:12.575Z|I-OCEAN7-304-XXXX| 28.17 12.518 38.940 33.492 1497.2407 19:01:38.29M 2015-11-12T19:02:12.775Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.941 33.493 1497.2419 19:01:38.49M 2015-11-12T19:02:12.980Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.940 33.491 1497.2406 19:01:38.69M 2015-11-12T19:02:13.185Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.936 33.488 1497.2361 19:01:38.89M 2015-11-12T19:02:13.385Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.937 33.488 1497.2363 19:01:39.11M 2015-11-12T19:02:13.585Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.937 33.489 1497.2355 19:01:39.30M 2015-11-12T19:02:13.790Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.937 33.489 1497.2352 19:01:39.50M 2015-11-12T19:02:13.995Z|I-OCEAN7-304-XXXX| 28.05 12.518 38.937 33.489 1497.2345 19:01:39.70M 2015-11-12T19:02:14.200Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.938 33.490 1497.2347 19:01:39.90M 2015-11-12T19:02:14.400Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.939 33.491 1497.2347 19:01:40.12M 2015-11-12T19:02:14.609Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.940 33.492 1497.2355 19:01:40.32M 2015-11-12T19:02:14.806Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.940 33.492 1497.2351 19:01:40.52M 2015-11-12T19:02:15.011Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.940 33.492 1497.2346 19:01:40.71M 2015-11-12T19:02:15.215Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.940 33.493 1497.2344 19:01:40.92M 2015-11-12T19:02:15.415Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.940 33.493 1497.2338 19:01:41.14M 2015-11-12T19:02:15.620Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.941 33.493 1497.2343 19:01:41.33M 2015-11-12T19:02:15.820Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.941 33.493 1497.2334 19:01:41.53M 2015-11-12T19:02:16.025Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.941 33.494 1497.2335 19:01:41.73M 2015-11-12T19:02:16.230Z|I-OCEAN7-304-XXXX| 27.71 12.517 38.941 33.494 1497.2332 19:01:41.93M 2015-11-12T19:02:16.452Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.942 33.494 1497.2338 19:01:42.15M 2015-11-12T19:02:16.635Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.942 33.494 1497.2360 19:01:42.37M 2015-11-12T19:02:16.835Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.943 33.494 1497.2372 19:01:42.55M 2015-11-12T19:02:17.040Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.943 33.494 1497.2369 19:01:42.75M 2015-11-12T19:02:17.245Z|I-OCEAN7-304-XXXX| 27.65 12.519 38.942 33.494 1497.2363 19:01:42.95M 2015-11-12T19:02:17.445Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.942 33.494 1497.2356 19:01:43.17M 2015-11-12T19:02:17.651Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.943 33.494 1497.2360 19:01:43.36M 2015-11-12T19:02:17.852Z|I-OCEAN7-304-XXXX| 27.67 12.518 38.943 33.494 1497.2365 19:01:43.56M 2015-11-12T19:02:18.055Z|I-OCEAN7-304-XXXX| 27.71 12.518 38.943 33.495 1497.2374 19:01:43.76M 2015-11-12T19:02:18.255Z|I-OCEAN7-304-XXXX| 27.72 12.518 38.943 33.494 1497.2373 19:01:43.96M 2015-11-12T19:02:18.460Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.943 33.494 1497.2375 19:01:44.18M 2015-11-12T19:02:18.665Z|I-OCEAN7-304-XXXX| 27.72 12.519 38.943 33.494 1497.2378 19:01:44.38M 2015-11-12T19:02:18.865Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.943 33.493 1497.2391 19:01:44.58M 2015-11-12T19:02:19.070Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.942 33.493 1497.2395 19:01:44.78M 2015-11-12T19:02:19.275Z|I-OCEAN7-304-XXXX| 27.75 12.519 38.942 33.493 1497.2380 19:01:45.00M 2015-11-12T19:02:19.480Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.941 33.493 1497.2380 19:01:45.19M 2015-11-12T19:02:19.680Z|I-OCEAN7-304-XXXX| 27.85 12.519 38.940 33.492 1497.2369 19:01:45.39M 2015-11-12T19:02:19.881Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.940 33.491 1497.2367 19:01:45.59M 2015-11-12T19:02:20.085Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.939 33.490 1497.2368 19:01:45.79M 2015-11-12T19:02:20.290Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.939 33.490 1497.2377 19:01:46.01M 2015-11-12T19:02:20.490Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.939 33.490 1497.2386 19:01:46.21M 2015-11-12T19:02:20.695Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.938 33.489 1497.2382 19:01:46.41M 2015-11-12T19:02:20.915Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.937 33.488 1497.2369 19:01:46.61M 2015-11-12T19:02:21.100Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.938 33.489 1497.2382 19:01:46.82M 2015-11-12T19:02:21.305Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.939 33.490 1497.2384 19:01:47.03M 2015-11-12T19:02:21.505Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.939 33.490 1497.2383 19:01:47.22M 2015-11-12T19:02:21.710Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.940 33.491 1497.2384 19:01:47.42M 2015-11-12T19:02:21.915Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.940 33.492 1497.2388 19:01:47.62M 2015-11-12T19:02:22.115Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.941 33.492 1497.2395 19:01:47.82M 2015-11-12T19:02:22.320Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.941 33.492 1497.2402 19:01:48.04M 2015-11-12T19:02:22.520Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.942 33.494 1497.2408 19:01:48.24M 2015-11-12T19:02:22.725Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.943 33.494 1497.2411 19:01:48.44M 2015-11-12T19:02:22.925Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.939 33.491 1497.2368 19:01:48.64M 2015-11-12T19:02:23.131Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.942 33.494 1497.2395 19:01:48.83M 2015-11-12T19:02:23.335Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.943 33.494 1497.2399 19:01:49.06M 2015-11-12T19:02:23.540Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.942 33.494 1497.2373 19:01:49.25M 2015-11-12T19:02:23.740Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.941 33.494 1497.2358 19:01:49.45M 2015-11-12T19:02:23.945Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.940 33.493 1497.2339 19:01:49.65M 2015-11-12T19:02:24.145Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.939 33.492 1497.2334 19:01:49.85M 2015-11-12T19:02:24.350Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.942 33.494 1497.2356 19:01:50.07M 2015-11-12T19:02:24.555Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.942 33.495 1497.2367 19:01:50.27M 2015-11-12T19:02:24.755Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.943 33.495 1497.2374 19:01:50.47M 2015-11-12T19:02:24.955Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.950 33.502 1497.2457 19:01:50.67M 2015-11-12T19:02:25.165Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.950 33.503 1497.2462 19:01:50.86M 2015-11-12T19:02:25.381Z|I-OCEAN7-304-XXXX| 27.96 12.517 38.949 33.502 1497.2451 19:01:51.09M 2015-11-12T19:02:25.565Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.949 33.502 1497.2455 19:01:51.30M 2015-11-12T19:02:25.771Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.949 33.502 1497.2455 19:01:51.48M 2015-11-12T19:02:25.975Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.950 33.502 1497.2455 19:01:51.68M 2015-11-12T19:02:26.180Z|I-OCEAN7-304-XXXX| 28.00 12.516 38.948 33.501 1497.2428 19:01:51.88M 2015-11-12T19:02:26.393Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.948 33.501 1497.2440 19:01:52.10M 2015-11-12T19:02:26.580Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.948 33.500 1497.2448 19:01:52.30M 2015-11-12T19:02:26.785Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.948 33.500 1497.2446 19:01:52.50M 2015-11-12T19:02:26.990Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.947 33.499 1497.2441 19:01:52.70M 2015-11-12T19:02:27.190Z|I-OCEAN7-304-XXXX| 28.06 12.517 38.945 33.497 1497.2435 19:01:52.90M 2015-11-12T19:02:27.396Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.944 33.495 1497.2428 19:01:53.11M 2015-11-12T19:02:27.601Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.942 33.494 1497.2419 19:01:53.31M 2015-11-12T19:02:27.806Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.943 33.494 1497.2430 19:01:53.51M 2015-11-12T19:02:28.006Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.943 33.495 1497.2438 19:01:53.71M 2015-11-12T19:02:28.206Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.945 33.496 1497.2455 19:01:53.91M 2015-11-12T19:02:28.411Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.945 33.495 1497.2450 19:01:54.13M 2015-11-12T19:02:28.615Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.945 33.495 1497.2449 19:01:54.33M 2015-11-12T19:02:28.815Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.944 33.495 1497.2439 19:01:54.53M 2015-11-12T19:02:29.020Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.943 33.494 1497.2432 19:01:54.73M 2015-11-12T19:02:29.221Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.946 33.496 1497.2463 19:01:54.92M 2015-11-12T19:02:29.426Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.947 33.497 1497.2473 19:01:55.14M 2015-11-12T19:02:29.630Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.947 33.498 1497.2461 19:01:55.34M 2015-11-12T19:02:29.846Z|I-OCEAN7-304-XXXX| 27.89 12.519 38.943 33.494 1497.2416 19:01:55.54M 2015-11-12T19:02:30.035Z|I-OCEAN7-304-XXXX| 27.84 12.519 38.943 33.494 1497.2405 19:01:55.76M 2015-11-12T19:02:30.235Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.944 33.495 1497.2402 19:01:55.94M 2015-11-12T19:02:30.436Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.943 33.495 1497.2388 19:01:56.16M 2015-11-12T19:02:30.646Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.943 33.495 1497.2378 19:01:56.35M 2015-11-12T19:02:30.846Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.943 33.495 1497.2361 19:01:56.56M 2015-11-12T19:02:31.051Z|I-OCEAN7-304-XXXX| 27.74 12.517 38.943 33.496 1497.2351 19:01:56.75M 2015-11-12T19:02:31.251Z|I-OCEAN7-304-XXXX| 27.70 12.517 38.944 33.496 1497.2355 19:01:56.96M 2015-11-12T19:02:31.456Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.944 33.497 1497.2354 19:01:57.17M 2015-11-12T19:02:31.661Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.943 33.496 1497.2346 19:01:57.37M 2015-11-12T19:02:31.861Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.943 33.496 1497.2335 19:01:57.57M 2015-11-12T19:02:32.066Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.943 33.496 1497.2338 19:01:57.77M 2015-11-12T19:02:32.271Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.943 33.496 1497.2333 19:01:57.97M 2015-11-12T19:02:32.471Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.943 33.496 1497.2332 19:01:58.19M 2015-11-12T19:02:32.676Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.943 33.496 1497.2332 19:01:58.39M 2015-11-12T19:02:32.881Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.943 33.496 1497.2338 19:01:58.59M 2015-11-12T19:02:33.081Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.944 33.497 1497.2354 19:01:58.79M 2015-11-12T19:02:33.286Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.945 33.497 1497.2374 19:01:59.00M 2015-11-12T19:02:33.486Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.946 33.498 1497.2393 19:01:59.20M 2015-11-12T19:02:33.691Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.934 33.487 1497.2258 19:01:59.40M 2015-11-12T19:02:33.896Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.934 33.486 1497.2261 19:01:59.60M 2015-11-12T19:02:34.096Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.934 33.486 1497.2271 19:01:59.80M 2015-11-12T19:02:34.316Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.933 33.485 1497.2271 19:02:00.02M 2015-11-12T19:02:34.501Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.933 33.485 1497.2273 19:02:00.23M 2015-11-12T19:02:34.701Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.938 33.489 1497.2343 19:02:00.42M 2015-11-12T19:02:34.906Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.937 33.489 1497.2354 19:02:00.62M 2015-11-12T19:02:35.111Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.936 33.488 1497.2347 19:02:00.82M 2015-11-12T19:02:35.316Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.936 33.487 1497.2341 19:02:01.03M 2015-11-12T19:02:35.516Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.939 33.490 1497.2382 19:02:01.23M 2015-11-12T19:02:35.716Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.939 33.491 1497.2389 19:02:01.43M 2015-11-12T19:02:35.921Z|I-OCEAN7-304-XXXX| 28.03 12.519 38.940 33.491 1497.2394 19:02:01.63M 2015-11-12T19:02:36.121Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.940 33.491 1497.2393 19:02:01.83M 2015-11-12T19:02:36.331Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.940 33.492 1497.2397 19:02:02.05M 2015-11-12T19:02:36.531Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.940 33.492 1497.2404 19:02:02.25M 2015-11-12T19:02:36.736Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.941 33.492 1497.2418 19:02:02.45M 2015-11-12T19:02:36.936Z|I-OCEAN7-304-XXXX| 28.20 12.518 38.941 33.493 1497.2438 19:02:02.65M 2015-11-12T19:02:37.141Z|I-OCEAN7-304-XXXX| 28.20 12.519 38.942 33.493 1497.2440 19:02:02.85M 2015-11-12T19:02:37.346Z|I-OCEAN7-304-XXXX| 28.24 12.518 38.941 33.492 1497.2438 19:02:03.06M 2015-11-12T19:02:37.546Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.941 33.492 1497.2422 19:02:03.26M 2015-11-12T19:02:37.751Z|I-OCEAN7-304-XXXX| 28.22 12.518 38.941 33.492 1497.2426 19:02:03.46M 2015-11-12T19:02:37.956Z|I-OCEAN7-304-XXXX| 28.18 12.518 38.935 33.487 1497.2351 19:02:03.66M 2015-11-12T19:02:38.156Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.935 33.487 1497.2343 19:02:03.86M 2015-11-12T19:02:38.356Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.935 33.487 1497.2349 19:02:04.08M 2015-11-12T19:02:38.561Z|I-OCEAN7-304-XXXX| 28.16 12.518 38.930 33.482 1497.2285 19:02:04.28M 2015-11-12T19:02:38.781Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.930 33.482 1497.2289 19:02:04.48M 2015-11-12T19:02:38.966Z|I-OCEAN7-304-XXXX| 28.14 12.518 38.930 33.482 1497.2289 19:02:04.69M 2015-11-12T19:02:39.171Z|I-OCEAN7-304-XXXX| 28.12 12.518 38.930 33.482 1497.2291 19:02:04.88M 2015-11-12T19:02:39.371Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.925 33.477 1497.2222 19:02:05.10M 2015-11-12T19:02:39.576Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.927 33.479 1497.2245 19:02:05.29M 2015-11-12T19:02:39.776Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.928 33.481 1497.2244 19:02:05.49M 2015-11-12T19:02:39.986Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.930 33.482 1497.2261 19:02:05.69M 2015-11-12T19:02:40.186Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.932 33.484 1497.2274 19:02:05.89M 2015-11-12T19:02:40.391Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.931 33.483 1497.2258 19:02:06.11M 2015-11-12T19:02:40.591Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.930 33.482 1497.2242 19:02:06.31M 2015-11-12T19:02:40.796Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.929 33.482 1497.2229 19:02:06.51M 2015-11-12T19:02:40.996Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.929 33.482 1497.2229 19:02:06.71M 2015-11-12T19:02:41.201Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.930 33.482 1497.2225 19:02:06.90M 2015-11-12T19:02:41.406Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.930 33.483 1497.2230 19:02:07.12M 2015-11-12T19:02:41.606Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.928 33.481 1497.2209 19:02:07.32M 2015-11-12T19:02:41.811Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.928 33.481 1497.2206 19:02:07.52M 2015-11-12T19:02:42.011Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.929 33.481 1497.2200 19:02:07.72M 2015-11-12T19:02:42.221Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.929 33.482 1497.2206 19:02:07.92M 2015-11-12T19:02:42.421Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.924 33.478 1497.2137 19:02:08.14M 2015-11-12T19:02:42.621Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.925 33.478 1497.2142 19:02:08.34M 2015-11-12T19:02:42.826Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.931 33.484 1497.2220 19:02:08.54M 2015-11-12T19:02:43.031Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.930 33.483 1497.2216 19:02:08.74M 2015-11-12T19:02:43.252Z|I-OCEAN7-304-XXXX| 27.79 12.517 38.929 33.482 1497.2202 19:02:08.94M 2015-11-12T19:02:43.436Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.928 33.482 1497.2178 19:02:09.17M 2015-11-12T19:02:43.636Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.927 33.480 1497.2159 19:02:09.35M 2015-11-12T19:02:43.836Z|I-OCEAN7-304-XXXX| 27.76 12.517 38.927 33.480 1497.2162 19:02:09.55M 2015-11-12T19:02:44.046Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.927 33.480 1497.2167 19:02:09.75M 2015-11-12T19:02:44.246Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.933 33.486 1497.2245 19:02:09.95M 2015-11-12T19:02:44.451Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.934 33.487 1497.2250 19:02:10.17M 2015-11-12T19:02:44.651Z|I-OCEAN7-304-XXXX| 27.81 12.517 38.932 33.486 1497.2229 19:02:10.37M 2015-11-12T19:02:44.856Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.932 33.486 1497.2236 19:02:10.57M 2015-11-12T19:02:45.056Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.932 33.485 1497.2238 19:02:10.77M 2015-11-12T19:02:45.261Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.933 33.485 1497.2247 19:02:10.96M 2015-11-12T19:02:45.466Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.933 33.485 1497.2258 19:02:11.18M 2015-11-12T19:02:45.666Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.933 33.485 1497.2269 19:02:11.38M 2015-11-12T19:02:45.871Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.931 33.484 1497.2244 19:02:11.58M 2015-11-12T19:02:46.076Z|I-OCEAN7-304-XXXX| 27.97 12.517 38.931 33.484 1497.2245 19:02:11.78M 2015-11-12T19:02:46.276Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.932 33.485 1497.2263 19:02:12.00M 2015-11-12T19:02:46.481Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.932 33.485 1497.2268 19:02:12.20M 2015-11-12T19:02:46.686Z|I-OCEAN7-304-XXXX| 28.03 12.517 38.933 33.486 1497.2275 19:02:12.40M 2015-11-12T19:02:46.886Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.934 33.487 1497.2292 19:02:12.60M 2015-11-12T19:02:47.091Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.935 33.489 1497.2307 19:02:12.79M 2015-11-12T19:02:47.297Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.936 33.489 1497.2311 19:02:13.01M 2015-11-12T19:02:47.496Z|I-OCEAN7-304-XXXX| 28.13 12.517 38.944 33.496 1497.2416 19:02:13.22M 2015-11-12T19:02:47.711Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.975 33.526 1497.2794 19:02:13.41M 2015-11-12T19:02:47.896Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.975 33.526 1497.2808 19:02:13.63M 2015-11-12T19:02:48.106Z|I-OCEAN7-304-XXXX| 28.19 12.518 38.976 33.526 1497.2809 19:02:13.81M 2015-11-12T19:02:48.311Z|I-OCEAN7-304-XXXX| 28.23 12.518 38.975 33.525 1497.2816 19:02:14.03M 2015-11-12T19:02:48.511Z|I-OCEAN7-304-XXXX| 28.23 12.518 38.965 33.516 1497.2708 19:02:14.23M 2015-11-12T19:02:48.711Z|I-OCEAN7-304-XXXX| 28.26 12.518 38.964 33.514 1497.2699 19:02:14.43M 2015-11-12T19:02:48.916Z|I-OCEAN7-304-XXXX| 28.25 12.519 38.963 33.513 1497.2693 19:02:14.63M 2015-11-12T19:02:49.116Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.962 33.512 1497.2687 19:02:14.82M 2015-11-12T19:02:49.326Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.961 33.511 1497.2688 19:02:15.04M 2015-11-12T19:02:49.526Z|I-OCEAN7-304-XXXX| 28.21 12.520 38.947 33.497 1497.2528 19:02:15.25M 2015-11-12T19:02:49.731Z|I-OCEAN7-304-XXXX| 28.21 12.520 38.947 33.496 1497.2537 19:02:15.44M 2015-11-12T19:02:49.931Z|I-OCEAN7-304-XXXX| 28.18 12.520 38.946 33.495 1497.2532 19:02:15.64M 2015-11-12T19:02:50.136Z|I-OCEAN7-304-XXXX| 28.15 12.520 38.937 33.486 1497.2422 19:02:15.84M 2015-11-12T19:02:50.336Z|I-OCEAN7-304-XXXX| 28.10 12.520 38.936 33.486 1497.2396 19:02:16.06M 2015-11-12T19:02:50.569Z|I-OCEAN7-304-XXXX| 28.05 12.520 38.935 33.485 1497.2368 19:02:16.26M 2015-11-12T19:02:50.741Z|I-OCEAN7-304-XXXX| 28.01 12.520 38.934 33.485 1497.2345 19:02:16.46M 2015-11-12T19:02:50.969Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.934 33.484 1497.2336 19:02:16.65M 2015-11-12T19:02:51.151Z|I-OCEAN7-304-XXXX| 27.99 12.520 38.945 33.495 1497.2468 19:02:16.86M 2015-11-12T19:02:51.356Z|I-OCEAN7-304-XXXX| 27.94 12.520 38.947 33.497 1497.2483 19:02:17.07M 2015-11-12T19:02:51.558Z|I-OCEAN7-304-XXXX| 27.89 12.520 38.952 33.501 1497.2529 19:02:17.27M 2015-11-12T19:02:51.761Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.952 33.502 1497.2512 19:02:17.47M 2015-11-12T19:02:51.961Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.946 33.497 1497.2449 19:02:17.67M 2015-11-12T19:02:52.181Z|I-OCEAN7-304-XXXX| 27.83 12.519 38.947 33.498 1497.2446 19:02:17.87M 2015-11-12T19:02:52.367Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.943 33.494 1497.2395 19:02:18.11M 2015-11-12T19:02:52.572Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.932 33.484 1497.2253 19:02:18.29M 2015-11-12T19:02:52.777Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.891 33.445 1497.1787 19:02:18.49M 2015-11-12T19:02:52.977Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.880 33.434 1497.1664 19:02:18.69M 2015-11-12T19:02:53.182Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.879 33.433 1497.1647 19:02:18.89M 2015-11-12T19:02:53.409Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.877 33.431 1497.1633 19:02:19.10M 2015-11-12T19:02:53.587Z|I-OCEAN7-304-XXXX| 27.77 12.519 38.876 33.430 1497.1624 19:02:19.30M 2015-11-12T19:02:53.791Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.838 33.393 1497.1190 19:02:19.50M 2015-11-12T19:02:53.991Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.807 33.364 1497.0845 19:02:19.70M 2015-11-12T19:02:54.197Z|I-OCEAN7-304-XXXX| 27.76 12.519 38.807 33.364 1497.0841 19:02:19.90M 2015-11-12T19:02:54.397Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.813 33.370 1497.0903 19:02:20.12M 2015-11-12T19:02:54.602Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.826 33.382 1497.1045 19:02:20.32M 2015-11-12T19:02:54.807Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.827 33.383 1497.1056 19:02:20.52M 2015-11-12T19:02:55.007Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.842 33.397 1497.1223 19:02:20.72M 2015-11-12T19:02:55.212Z|I-OCEAN7-304-XXXX| 27.75 12.518 38.843 33.399 1497.1233 19:02:20.92M 2015-11-12T19:02:55.412Z|I-OCEAN7-304-XXXX| 27.76 12.518 38.845 33.400 1497.1256 19:02:21.13M 2015-11-12T19:02:55.617Z|I-OCEAN7-304-XXXX| 27.78 12.519 38.846 33.402 1497.1288 19:02:21.33M 2015-11-12T19:02:55.822Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.832 33.388 1497.1118 19:02:21.53M 2015-11-12T19:02:56.022Z|I-OCEAN7-304-XXXX| 27.81 12.518 38.837 33.393 1497.1179 19:02:21.73M 2015-11-12T19:02:56.227Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.838 33.394 1497.1187 19:02:21.93M 2015-11-12T19:02:56.427Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.848 33.403 1497.1316 19:02:22.15M 2015-11-12T19:02:56.647Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.850 33.404 1497.1329 19:02:22.35M 2015-11-12T19:02:56.837Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.851 33.406 1497.1344 19:02:22.56M 2015-11-12T19:02:57.037Z|I-OCEAN7-304-XXXX| 27.80 12.519 38.869 33.423 1497.1547 19:02:22.75M 2015-11-12T19:02:57.242Z|I-OCEAN7-304-XXXX| 27.86 12.519 38.887 33.440 1497.1759 19:02:22.94M 2015-11-12T19:02:57.447Z|I-OCEAN7-304-XXXX| 27.91 12.519 38.883 33.436 1497.1727 19:02:23.16M 2015-11-12T19:02:57.647Z|I-OCEAN7-304-XXXX| 27.92 12.519 38.881 33.435 1497.1711 19:02:23.36M 2015-11-12T19:02:57.853Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.879 33.433 1497.1700 19:02:23.56M 2015-11-12T19:02:58.052Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.878 33.431 1497.1689 19:02:23.76M 2015-11-12T19:02:58.257Z|I-OCEAN7-304-XXXX| 27.93 12.519 38.876 33.429 1497.1663 19:02:23.96M 2015-11-12T19:02:58.457Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.859 33.413 1497.1473 19:02:24.18M 2015-11-12T19:02:58.662Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.843 33.398 1497.1289 19:02:24.38M 2015-11-12T19:02:58.867Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.843 33.398 1497.1287 19:02:24.58M 2015-11-12T19:02:59.072Z|I-OCEAN7-304-XXXX| 27.97 12.519 38.836 33.391 1497.1202 19:02:24.78M 2015-11-12T19:02:59.272Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.836 33.392 1497.1208 19:02:25.98M 2015-11-12T19:02:59.472Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.837 33.393 1497.1208 19:02:25.19M 2015-11-12T19:02:59.677Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.837 33.393 1497.1198 19:02:25.39M 2015-11-12T19:02:59.882Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.837 33.393 1497.1198 19:02:25.59M