2015-11-12T19:01:00.092Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.921 33.474 1497.2152 19:00:25.79M 2015-11-12T19:01:00.297Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.921 33.474 1497.2152 19:00:26.01M 2015-11-12T19:01:00.517Z|I-OCEAN7-304-XXXX| 28.00 12.517 38.920 33.474 1497.2135 19:00:26.21M 2015-11-12T19:01:00.702Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.919 33.473 1497.2115 19:00:26.43M 2015-11-12T19:01:00.902Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.919 33.473 1497.2101 19:00:26.61M 2015-11-12T19:01:01.107Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.919 33.473 1497.2108 19:00:26.81M 2015-11-12T19:01:01.312Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.920 33.474 1497.2117 19:00:27.03M 2015-11-12T19:01:01.512Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.921 33.474 1497.2125 19:00:27.23M 2015-11-12T19:01:01.717Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.922 33.475 1497.2129 19:00:27.43M 2015-11-12T19:01:01.922Z|I-OCEAN7-304-XXXX| 27.87 12.517 38.922 33.475 1497.2131 19:00:27.62M 2015-11-12T19:01:02.122Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.922 33.475 1497.2134 19:00:27.82M 2015-11-12T19:01:02.327Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.922 33.475 1497.2124 19:00:28.04M 2015-11-12T19:01:02.527Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.921 33.474 1497.2113 19:00:28.24M 2015-11-12T19:01:02.732Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.923 33.476 1497.2144 19:00:28.44M 2015-11-12T19:01:02.932Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.923 33.475 1497.2145 19:00:28.64M 2015-11-12T19:01:03.137Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.923 33.475 1497.2146 19:00:28.84M 2015-11-12T19:01:03.342Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.923 33.476 1497.2147 19:00:29.06M 2015-11-12T19:01:03.542Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.920 33.473 1497.2118 19:00:29.26M 2015-11-12T19:01:03.747Z|I-OCEAN7-304-XXXX| 27.77 12.518 38.919 33.472 1497.2101 19:00:29.45M 2015-11-12T19:01:03.952Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.920 33.473 1497.2125 19:00:29.65M 2015-11-12T19:01:04.172Z|I-OCEAN7-304-XXXX| 27.80 12.518 38.920 33.473 1497.2126 19:00:29.85M 2015-11-12T19:01:04.357Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.921 33.474 1497.2139 19:00:30.07M 2015-11-12T19:01:04.562Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.919 33.472 1497.2104 19:00:30.27M 2015-11-12T19:01:04.762Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.919 33.472 1497.2107 19:00:30.47M 2015-11-12T19:01:04.982Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.918 33.472 1497.2106 19:00:30.67M 2015-11-12T19:01:05.167Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.917 33.471 1497.2090 19:00:30.88M 2015-11-12T19:01:05.373Z|I-OCEAN7-304-XXXX| 27.90 12.517 38.919 33.472 1497.2102 19:00:31.09M 2015-11-12T19:01:05.567Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.920 33.473 1497.2120 19:00:31.29M 2015-11-12T19:01:05.777Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.920 33.473 1497.2128 19:00:31.48M 2015-11-12T19:01:05.988Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.920 33.473 1497.2134 19:00:31.68M 2015-11-12T19:01:06.182Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.920 33.473 1497.2146 19:00:31.88M 2015-11-12T19:01:06.388Z|I-OCEAN7-304-XXXX| 28.01 12.518 38.919 33.472 1497.2136 19:00:32.10M 2015-11-12T19:01:06.587Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.919 33.471 1497.2141 19:00:32.30M 2015-11-12T19:01:06.792Z|I-OCEAN7-304-XXXX| 28.02 12.518 38.923 33.476 1497.2192 19:00:32.50M 2015-11-12T19:01:06.997Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.923 33.476 1497.2194 19:00:32.70M 2015-11-12T19:01:07.197Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.923 33.475 1497.2186 19:00:32.90M 2015-11-12T19:01:07.402Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.922 33.475 1497.2186 19:00:33.12M 2015-11-12T19:01:07.602Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.928 33.480 1497.2252 19:00:33.32M 2015-11-12T19:01:07.807Z|I-OCEAN7-304-XXXX| 28.06 12.518 38.928 33.480 1497.2257 19:00:33.51M 2015-11-12T19:01:08.007Z|I-OCEAN7-304-XXXX| 28.06 12.519 38.927 33.478 1497.2258 19:00:33.71M 2015-11-12T19:01:08.212Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.927 33.479 1497.2267 19:00:33.91M 2015-11-12T19:01:08.412Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.926 33.478 1497.2257 19:00:34.13M 2015-11-12T19:01:08.622Z|I-OCEAN7-304-XXXX| 28.04 12.519 38.926 33.477 1497.2245 19:00:34.33M 2015-11-12T19:01:08.817Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.928 33.479 1497.2274 19:00:34.53M 2015-11-12T19:01:09.022Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.928 33.480 1497.2280 19:00:34.72M 2015-11-12T19:01:09.233Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.929 33.480 1497.2289 19:00:34.93M 2015-11-12T19:01:09.452Z|I-OCEAN7-304-XXXX| 28.05 12.519 38.929 33.480 1497.2288 19:00:35.15M 2015-11-12T19:01:09.632Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.923 33.475 1497.2220 19:00:35.36M 2015-11-12T19:01:09.837Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.923 33.474 1497.2211 19:00:35.54M 2015-11-12T19:01:10.042Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.922 33.473 1497.2201 19:00:35.75M 2015-11-12T19:01:10.242Z|I-OCEAN7-304-XXXX| 27.96 12.519 38.921 33.473 1497.2192 19:00:35.94M 2015-11-12T19:01:10.447Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.925 33.476 1497.2229 19:00:36.16M 2015-11-12T19:01:10.647Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.926 33.477 1497.2229 19:00:36.36M 2015-11-12T19:01:10.857Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.927 33.479 1497.2230 19:00:36.56M 2015-11-12T19:01:11.057Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.928 33.480 1497.2228 19:00:36.76M 2015-11-12T19:01:11.262Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.927 33.480 1497.2205 19:00:36.96M 2015-11-12T19:01:11.462Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.927 33.480 1497.2214 19:00:37.18M 2015-11-12T19:01:11.662Z|I-OCEAN7-304-XXXX| 27.97 12.518 38.927 33.480 1497.2218 19:00:37.38M 2015-11-12T19:01:11.867Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.927 33.480 1497.2217 19:00:37.58M 2015-11-12T19:01:12.072Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.927 33.480 1497.2218 19:00:37.77M 2015-11-12T19:01:12.272Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.921 33.474 1497.2144 19:00:37.97M 2015-11-12T19:01:12.477Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.920 33.473 1497.2128 19:00:38.19M 2015-11-12T19:01:12.682Z|I-OCEAN7-304-XXXX| 27.91 12.517 38.920 33.473 1497.2115 19:00:38.39M 2015-11-12T19:01:12.882Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.927 33.480 1497.2203 19:00:38.59M 2015-11-12T19:01:13.087Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.959 33.511 1497.2574 19:00:38.79M 2015-11-12T19:01:13.287Z|I-OCEAN7-304-XXXX| 27.94 12.517 38.959 33.511 1497.2570 19:00:39.01M 2015-11-12T19:01:13.492Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.966 33.517 1497.2655 19:00:39.21M 2015-11-12T19:01:13.692Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.967 33.518 1497.2670 19:00:39.40M 2015-11-12T19:01:13.912Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.968 33.519 1497.2684 19:00:39.60M 2015-11-12T19:01:14.102Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.969 33.520 1497.2689 19:00:39.82M 2015-11-12T19:01:14.307Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.970 33.520 1497.2711 19:00:40.02M 2015-11-12T19:01:14.507Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.971 33.521 1497.2732 19:00:40.22M 2015-11-12T19:01:14.712Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.973 33.523 1497.2740 19:00:40.42M 2015-11-12T19:01:14.912Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.970 33.520 1497.2709 19:00:40.62M 2015-11-12T19:01:15.117Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.970 33.520 1497.2703 19:00:40.82M 2015-11-12T19:01:15.322Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.969 33.519 1497.2693 19:00:41.04M 2015-11-12T19:01:15.529Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.968 33.518 1497.2684 19:00:41.24M 2015-11-12T19:01:15.727Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.967 33.517 1497.2670 19:00:41.43M 2015-11-12T19:01:15.927Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.965 33.516 1497.2650 19:00:41.63M 2015-11-12T19:01:16.132Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.964 33.515 1497.2637 19:00:41.83M 2015-11-12T19:01:16.332Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.962 33.513 1497.2616 19:00:42.05M 2015-11-12T19:01:16.541Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.961 33.512 1497.2600 19:00:42.25M 2015-11-12T19:01:16.737Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.960 33.511 1497.2588 19:00:42.45M 2015-11-12T19:01:16.942Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.960 33.511 1497.2593 19:00:42.65M 2015-11-12T19:01:17.147Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.961 33.512 1497.2596 19:00:42.85M 2015-11-12T19:01:17.352Z|I-OCEAN7-304-XXXX| 27.95 12.517 38.961 33.513 1497.2601 19:00:43.07M 2015-11-12T19:01:17.552Z|I-OCEAN7-304-XXXX| 28.00 12.517 38.962 33.514 1497.2618 19:00:43.27M 2015-11-12T19:01:17.757Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.963 33.515 1497.2627 19:00:43.46M 2015-11-12T19:01:17.957Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.964 33.516 1497.2631 19:00:43.66M 2015-11-12T19:01:18.163Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.963 33.514 1497.2615 19:00:43.86M 2015-11-12T19:01:18.378Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.962 33.514 1497.2621 19:00:44.08M 2015-11-12T19:01:18.567Z|I-OCEAN7-304-XXXX| 28.07 12.517 38.963 33.515 1497.2625 19:00:44.30M 2015-11-12T19:01:18.768Z|I-OCEAN7-304-XXXX| 28.04 12.517 38.959 33.511 1497.2576 19:00:44.48M 2015-11-12T19:01:18.972Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.958 33.510 1497.2578 19:00:44.68M 2015-11-12T19:01:19.172Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.958 33.509 1497.2581 19:00:44.88M 2015-11-12T19:01:19.409Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.957 33.508 1497.2578 19:00:45.09M 2015-11-12T19:01:19.582Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.957 33.508 1497.2579 19:00:45.30M 2015-11-12T19:01:19.788Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.957 33.508 1497.2582 19:00:45.50M 2015-11-12T19:01:19.988Z|I-OCEAN7-304-XXXX| 27.99 12.518 38.952 33.503 1497.2518 19:00:45.69M 2015-11-12T19:01:20.192Z|I-OCEAN7-304-XXXX| 27.96 12.518 38.951 33.502 1497.2511 19:00:45.89M 2015-11-12T19:01:20.398Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.951 33.502 1497.2496 19:00:46.11M 2015-11-12T19:01:20.598Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.950 33.502 1497.2480 19:00:46.31M 2015-11-12T19:01:20.809Z|I-OCEAN7-304-XXXX| 27.94 12.518 38.949 33.501 1497.2476 19:00:46.51M 2015-11-12T19:01:21.008Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.948 33.500 1497.2463 19:00:46.71M 2015-11-12T19:01:21.208Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.956 33.507 1497.2544 19:00:46.91M 2015-11-12T19:01:21.413Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.956 33.507 1497.2542 19:00:47.12M 2015-11-12T19:01:21.613Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.956 33.507 1497.2538 19:00:47.33M 2015-11-12T19:01:21.818Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.956 33.507 1497.2539 19:00:47.52M 2015-11-12T19:01:22.018Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.956 33.507 1497.2537 19:00:47.72M 2015-11-12T19:01:22.223Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.956 33.508 1497.2532 19:00:47.92M 2015-11-12T19:01:22.428Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.957 33.508 1497.2535 19:00:48.14M 2015-11-12T19:01:22.628Z|I-OCEAN7-304-XXXX| 27.85 12.517 38.956 33.508 1497.2526 19:00:48.34M 2015-11-12T19:01:22.848Z|I-OCEAN7-304-XXXX| 27.83 12.518 38.956 33.508 1497.2527 19:00:48.54M 2015-11-12T19:01:23.038Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.956 33.507 1497.2526 19:00:48.76M 2015-11-12T19:01:23.238Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.956 33.507 1497.2521 19:00:48.94M 2015-11-12T19:01:23.438Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.955 33.507 1497.2523 19:00:49.16M 2015-11-12T19:01:23.643Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.956 33.507 1497.2532 19:00:49.35M 2015-11-12T19:01:23.848Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.949 33.501 1497.2463 19:00:49.56M 2015-11-12T19:01:24.048Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.954 33.506 1497.2510 19:00:49.75M 2015-11-12T19:01:24.253Z|I-OCEAN7-304-XXXX| 27.93 12.517 38.955 33.507 1497.2521 19:00:49.95M 2015-11-12T19:01:24.458Z|I-OCEAN7-304-XXXX| 27.98 12.517 38.956 33.508 1497.2544 19:00:50.17M 2015-11-12T19:01:24.658Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.957 33.509 1497.2555 19:00:50.37M 2015-11-12T19:01:24.858Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.959 33.510 1497.2571 19:00:50.57M 2015-11-12T19:01:25.063Z|I-OCEAN7-304-XXXX| 28.02 12.517 38.959 33.511 1497.2574 19:00:50.77M 2015-11-12T19:01:25.268Z|I-OCEAN7-304-XXXX| 28.04 12.517 38.960 33.512 1497.2593 19:00:50.97M 2015-11-12T19:01:25.468Z|I-OCEAN7-304-XXXX| 28.04 12.517 38.962 33.513 1497.2616 19:00:51.19M 2015-11-12T19:01:25.673Z|I-OCEAN7-304-XXXX| 28.06 12.517 38.962 33.513 1497.2623 19:00:51.38M 2015-11-12T19:01:25.873Z|I-OCEAN7-304-XXXX| 28.06 12.517 38.962 33.514 1497.2622 19:00:51.58M 2015-11-12T19:01:26.078Z|I-OCEAN7-304-XXXX| 28.06 12.517 38.963 33.514 1497.2629 19:00:51.78M 2015-11-12T19:01:26.283Z|I-OCEAN7-304-XXXX| 28.06 12.517 38.960 33.512 1497.2600 19:00:52.00M 2015-11-12T19:01:26.488Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.960 33.511 1497.2594 19:00:52.20M 2015-11-12T19:01:26.688Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.959 33.511 1497.2582 19:00:52.40M 2015-11-12T19:01:26.893Z|I-OCEAN7-304-XXXX| 28.08 12.517 38.955 33.507 1497.2549 19:00:52.60M 2015-11-12T19:01:27.093Z|I-OCEAN7-304-XXXX| 28.09 12.518 38.956 33.507 1497.2568 19:00:52.80M 2015-11-12T19:01:27.313Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.956 33.507 1497.2567 19:00:53.02M 2015-11-12T19:01:27.503Z|I-OCEAN7-304-XXXX| 28.04 12.518 38.955 33.506 1497.2561 19:00:53.23M 2015-11-12T19:01:27.703Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.956 33.507 1497.2568 19:00:53.42M 2015-11-12T19:01:27.908Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.956 33.507 1497.2571 19:00:53.61M 2015-11-12T19:01:28.108Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.957 33.508 1497.2574 19:00:53.81M 2015-11-12T19:01:28.313Z|I-OCEAN7-304-XXXX| 27.98 12.518 38.986 33.536 1497.2908 19:00:54.03M 2015-11-12T19:01:28.513Z|I-OCEAN7-304-XXXX| 27.94 12.518 39.010 33.559 1497.3157 19:00:54.23M 2015-11-12T19:01:28.718Z|I-OCEAN7-304-XXXX| 27.94 12.519 39.010 33.558 1497.3187 19:00:54.43M 2015-11-12T19:01:28.923Z|I-OCEAN7-304-XXXX| 27.94 12.519 39.004 33.552 1497.3110 19:00:54.63M 2015-11-12T19:01:29.128Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.992 33.541 1497.2977 19:00:54.83M 2015-11-12T19:01:29.328Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.980 33.530 1497.2830 19:00:55.05M 2015-11-12T19:01:29.533Z|I-OCEAN7-304-XXXX| 27.92 12.518 38.965 33.515 1497.2655 19:00:55.25M 2015-11-12T19:01:29.733Z|I-OCEAN7-304-XXXX| 27.88 12.518 38.964 33.515 1497.2635 19:00:55.45M 2015-11-12T19:01:29.938Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.964 33.515 1497.2638 19:00:55.64M 2015-11-12T19:01:30.138Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.963 33.514 1497.2640 19:00:55.84M 2015-11-12T19:01:30.343Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.962 33.513 1497.2628 19:00:56.06M 2015-11-12T19:01:30.543Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.961 33.512 1497.2615 19:00:56.26M 2015-11-12T19:01:30.753Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.960 33.511 1497.2599 19:00:56.46M 2015-11-12T19:01:30.948Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.959 33.510 1497.2578 19:00:56.66M 2015-11-12T19:01:31.158Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.956 33.507 1497.2545 19:00:56.85M 2015-11-12T19:01:31.358Z|I-OCEAN7-304-XXXX| 27.93 12.518 38.955 33.506 1497.2546 19:00:57.08M 2015-11-12T19:01:31.563Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.954 33.505 1497.2526 19:00:57.28M 2015-11-12T19:01:31.783Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.953 33.504 1497.2509 19:00:57.47M 2015-11-12T19:01:31.968Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.952 33.503 1497.2493 19:00:57.69M 2015-11-12T19:01:32.173Z|I-OCEAN7-304-XXXX| 27.90 12.518 38.951 33.503 1497.2487 19:00:57.87M 2015-11-12T19:01:32.373Z|I-OCEAN7-304-XXXX| 27.86 12.518 38.952 33.503 1497.2482 19:00:58.09M 2015-11-12T19:01:32.578Z|I-OCEAN7-304-XXXX| 27.87 12.518 38.951 33.503 1497.2474 19:00:58.29M 2015-11-12T19:01:32.783Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.951 33.502 1497.2469 19:00:58.49M 2015-11-12T19:01:32.983Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.955 33.506 1497.2521 19:00:58.69M 2015-11-12T19:01:33.188Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.955 33.507 1497.2526 19:00:58.89M 2015-11-12T19:01:33.388Z|I-OCEAN7-304-XXXX| 27.82 12.518 38.956 33.507 1497.2529 19:00:59.11M 2015-11-12T19:01:33.593Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.956 33.508 1497.2517 19:00:59.31M 2015-11-12T19:01:33.788Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.957 33.508 1497.2517 19:00:59.50M 2015-11-12T19:01:33.998Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.956 33.508 1497.2510 19:00:59.70M 2015-11-12T19:01:34.198Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.956 33.508 1497.2501 19:00:59.90M 2015-11-12T19:01:34.403Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.957 33.509 1497.2500 19:01:00.12M 2015-11-12T19:01:34.608Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.957 33.510 1497.2498 19:01:00.32M 2015-11-12T19:01:34.808Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.957 33.510 1497.2495 19:01:00.52M 2015-11-12T19:01:35.013Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.958 33.510 1497.2499 19:01:00.72M 2015-11-12T19:01:35.218Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.958 33.510 1497.2516 19:01:00.92M 2015-11-12T19:01:35.423Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.959 33.511 1497.2532 19:01:01.14M 2015-11-12T19:01:35.623Z|I-OCEAN7-304-XXXX| 27.82 12.517 38.959 33.511 1497.2542 19:01:01.34M 2015-11-12T19:01:35.828Z|I-OCEAN7-304-XXXX| 27.86 12.517 38.959 33.511 1497.2548 19:01:01.54M 2015-11-12T19:01:36.028Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.958 33.510 1497.2548 19:01:01.73M 2015-11-12T19:01:36.248Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.958 33.508 1497.2593 19:01:01.93M 2015-11-12T19:01:36.433Z|I-OCEAN7-304-XXXX| 27.95 12.519 38.957 33.507 1497.2590 19:01:02.17M 2015-11-12T19:01:36.638Z|I-OCEAN7-304-XXXX| 27.99 12.519 38.956 33.506 1497.2590 19:01:02.35M 2015-11-12T19:01:36.843Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.955 33.505 1497.2582 19:01:02.55M 2015-11-12T19:01:37.043Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.953 33.503 1497.2572 19:01:02.75M 2015-11-12T19:01:37.248Z|I-OCEAN7-304-XXXX| 28.14 12.519 38.957 33.507 1497.2622 19:01:02.95M 2015-11-12T19:01:37.448Z|I-OCEAN7-304-XXXX| 28.19 12.519 38.958 33.508 1497.2642 19:01:03.17M 2015-11-12T19:01:37.653Z|I-OCEAN7-304-XXXX| 28.23 12.519 38.960 33.510 1497.2673 19:01:03.36M 2015-11-12T19:01:37.853Z|I-OCEAN7-304-XXXX| 28.23 12.519 38.951 33.501 1497.2567 19:01:03.56M 2015-11-12T19:01:38.058Z|I-OCEAN7-304-XXXX| 28.24 12.519 38.951 33.501 1497.2566 19:01:03.76M 2015-11-12T19:01:38.263Z|I-OCEAN7-304-XXXX| 28.27 12.519 38.950 33.500 1497.2567 19:01:03.96M 2015-11-12T19:01:38.463Z|I-OCEAN7-304-XXXX| 28.28 12.519 38.950 33.500 1497.2566 19:01:04.18M 2015-11-12T19:01:38.668Z|I-OCEAN7-304-XXXX| 28.26 12.519 38.950 33.500 1497.2556 19:01:04.38M 2015-11-12T19:01:38.873Z|I-OCEAN7-304-XXXX| 28.25 12.519 38.950 33.500 1497.2550 19:01:04.58M 2015-11-12T19:01:39.073Z|I-OCEAN7-304-XXXX| 28.21 12.519 38.949 33.500 1497.2540 19:01:04.78M 2015-11-12T19:01:39.278Z|I-OCEAN7-304-XXXX| 28.21 12.519 38.949 33.500 1497.2531 19:01:04.97M 2015-11-12T19:01:39.478Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.950 33.501 1497.2526 19:01:05.20M 2015-11-12T19:01:39.683Z|I-OCEAN7-304-XXXX| 28.10 12.519 38.951 33.501 1497.2528 19:01:05.39M 2015-11-12T19:01:39.883Z|I-OCEAN7-304-XXXX| 28.13 12.518 38.951 33.502 1497.2538 19:01:05.59M 2015-11-12T19:01:40.083Z|I-OCEAN7-304-XXXX| 28.07 12.519 38.952 33.503 1497.2544 19:01:05.79M 2015-11-12T19:01:40.293Z|I-OCEAN7-304-XXXX| 28.02 12.519 38.953 33.503 1497.2544 19:01:06.01M 2015-11-12T19:01:40.493Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.954 33.504 1497.2540 19:01:06.21M 2015-11-12T19:01:40.719Z|I-OCEAN7-304-XXXX| 27.94 12.519 38.954 33.505 1497.2544 19:01:06.41M 2015-11-12T19:01:40.898Z|I-OCEAN7-304-XXXX| 27.90 12.519 38.955 33.505 1497.2546 19:01:06.63M 2015-11-12T19:01:41.103Z|I-OCEAN7-304-XXXX| 27.82 12.519 38.950 33.501 1497.2474 19:01:06.81M 2015-11-12T19:01:41.309Z|I-OCEAN7-304-XXXX| 27.78 12.518 38.949 33.501 1497.2455 19:01:07.03M 2015-11-12T19:01:41.529Z|I-OCEAN7-304-XXXX| 27.74 12.518 38.949 33.501 1497.2444 19:01:07.22M 2015-11-12T19:01:41.713Z|I-OCEAN7-304-XXXX| 27.69 12.518 38.944 33.495 1497.2363 19:01:07.43M 2015-11-12T19:01:41.918Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.943 33.495 1497.2356 19:01:07.62M 2015-11-12T19:01:42.118Z|I-OCEAN7-304-XXXX| 27.63 12.518 38.943 33.495 1497.2344 19:01:07.82M 2015-11-12T19:01:42.319Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.942 33.494 1497.2345 19:01:08.04M 2015-11-12T19:01:42.524Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.942 33.494 1497.2347 19:01:08.24M 2015-11-12T19:01:42.729Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.942 33.494 1497.2345 19:01:08.44M 2015-11-12T19:01:42.929Z|I-OCEAN7-304-XXXX| 27.65 12.518 38.941 33.493 1497.2334 19:01:08.64M 2015-11-12T19:01:43.134Z|I-OCEAN7-304-XXXX| 27.66 12.518 38.941 33.493 1497.2327 19:01:08.84M 2015-11-12T19:01:43.339Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.942 33.494 1497.2336 19:01:09.06M 2015-11-12T19:01:43.538Z|I-OCEAN7-304-XXXX| 27.78 12.517 38.942 33.494 1497.2355 19:01:09.26M 2015-11-12T19:01:43.744Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.943 33.495 1497.2375 19:01:09.45M 2015-11-12T19:01:43.949Z|I-OCEAN7-304-XXXX| 27.84 12.518 38.943 33.495 1497.2378 19:01:09.65M 2015-11-12T19:01:44.148Z|I-OCEAN7-304-XXXX| 27.89 12.518 38.944 33.496 1497.2395 19:01:09.85M 2015-11-12T19:01:44.354Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.944 33.496 1497.2413 19:01:10.07M 2015-11-12T19:01:44.554Z|I-OCEAN7-304-XXXX| 28.00 12.518 38.945 33.496 1497.2432 19:01:10.27M 2015-11-12T19:01:44.759Z|I-OCEAN7-304-XXXX| 28.03 12.518 38.944 33.495 1497.2437 19:01:10.47M 2015-11-12T19:01:44.964Z|I-OCEAN7-304-XXXX| 28.07 12.518 38.948 33.499 1497.2479 19:01:10.67M 2015-11-12T19:01:45.184Z|I-OCEAN7-304-XXXX| 28.11 12.518 38.948 33.500 1497.2487 19:01:10.87M 2015-11-12T19:01:45.369Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.949 33.500 1497.2496 19:01:11.10M 2015-11-12T19:01:45.569Z|I-OCEAN7-304-XXXX| 28.15 12.518 38.950 33.501 1497.2501 19:01:11.28M 2015-11-12T19:01:45.774Z|I-OCEAN7-304-XXXX| 28.19 12.517 38.950 33.502 1497.2507 19:01:11.48M 2015-11-12T19:01:45.979Z|I-OCEAN7-304-XXXX| 28.21 12.517 38.951 33.503 1497.2522 19:01:11.69M 2015-11-12T19:01:46.174Z|I-OCEAN7-304-XXXX| 28.22 12.518 38.951 33.503 1497.2527 19:01:11.88M 2015-11-12T19:01:46.384Z|I-OCEAN7-304-XXXX| 28.22 12.518 38.952 33.503 1497.2534 19:01:12.10M 2015-11-12T19:01:46.584Z|I-OCEAN7-304-XXXX| 28.22 12.518 38.952 33.503 1497.2535 19:01:12.30M 2015-11-12T19:01:46.806Z|I-OCEAN7-304-XXXX| 28.20 12.517 38.951 33.503 1497.2520 19:01:12.50M 2015-11-12T19:01:46.994Z|I-OCEAN7-304-XXXX| 28.20 12.517 38.951 33.503 1497.2511 19:01:12.70M 2015-11-12T19:01:47.194Z|I-OCEAN7-304-XXXX| 28.18 12.517 38.951 33.503 1497.2505 19:01:12.90M 2015-11-12T19:01:47.399Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.951 33.503 1497.2491 19:01:13.12M 2015-11-12T19:01:47.604Z|I-OCEAN7-304-XXXX| 28.10 12.517 38.946 33.498 1497.2424 19:01:13.32M 2015-11-12T19:01:47.804Z|I-OCEAN7-304-XXXX| 28.05 12.516 38.945 33.498 1497.2410 19:01:13.51M 2015-11-12T19:01:48.009Z|I-OCEAN7-304-XXXX| 27.99 12.517 38.944 33.497 1497.2394 19:01:13.71M 2015-11-12T19:01:48.209Z|I-OCEAN7-304-XXXX| 27.92 12.517 38.944 33.496 1497.2378 19:01:13.91M 2015-11-12T19:01:48.414Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.943 33.496 1497.2367 19:01:14.13M 2015-11-12T19:01:48.614Z|I-OCEAN7-304-XXXX| 27.88 12.517 38.942 33.495 1497.2363 19:01:14.33M 2015-11-12T19:01:48.819Z|I-OCEAN7-304-XXXX| 27.84 12.517 38.942 33.494 1497.2349 19:01:14.53M 2015-11-12T19:01:49.024Z|I-OCEAN7-304-XXXX| 27.77 12.517 38.940 33.493 1497.2322 19:01:14.73M 2015-11-12T19:01:49.224Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.942 33.494 1497.2330 19:01:14.93M 2015-11-12T19:01:49.429Z|I-OCEAN7-304-XXXX| 27.72 12.517 38.942 33.494 1497.2336 19:01:15.14M 2015-11-12T19:01:49.649Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.942 33.494 1497.2327 19:01:15.34M 2015-11-12T19:01:49.834Z|I-OCEAN7-304-XXXX| 27.64 12.517 38.942 33.495 1497.2324 19:01:15.56M 2015-11-12T19:01:50.034Z|I-OCEAN7-304-XXXX| 27.65 12.517 38.942 33.495 1497.2327 19:01:15.74M 2015-11-12T19:01:50.239Z|I-OCEAN7-304-XXXX| 27.65 12.517 38.943 33.495 1497.2333 19:01:15.94M 2015-11-12T19:01:50.444Z|I-OCEAN7-304-XXXX| 27.65 12.517 38.944 33.496 1497.2351 19:01:16.16M 2015-11-12T19:01:50.644Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.945 33.497 1497.2374 19:01:16.36M 2015-11-12T19:01:50.854Z|I-OCEAN7-304-XXXX| 27.70 12.518 38.940 33.493 1497.2321 19:01:16.56M 2015-11-12T19:01:51.049Z|I-OCEAN7-304-XXXX| 27.67 12.517 38.940 33.492 1497.2314 19:01:16.76M 2015-11-12T19:01:51.259Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.941 33.493 1497.2324 19:01:16.95M 2015-11-12T19:01:51.459Z|I-OCEAN7-304-XXXX| 27.73 12.517 38.941 33.493 1497.2329 19:01:17.18M 2015-11-12T19:01:51.659Z|I-OCEAN7-304-XXXX| 27.73 12.518 38.941 33.493 1497.2341 19:01:17.37M 2015-11-12T19:01:51.864Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.941 33.493 1497.2357 19:01:17.57M 2015-11-12T19:01:52.069Z|I-OCEAN7-304-XXXX| 27.79 12.518 38.940 33.492 1497.2345 19:01:17.77M 2015-11-12T19:01:52.274Z|I-OCEAN7-304-XXXX| 27.85 12.518 38.939 33.491 1497.2351 19:01:17.97M 2015-11-12T19:01:52.474Z|I-OCEAN7-304-XXXX| 27.91 12.518 38.940 33.492 1497.2367 19:01:18.19M 2015-11-12T19:01:52.674Z|I-OCEAN7-304-XXXX| 27.95 12.518 38.941 33.492 1497.2388 19:01:18.39M 2015-11-12T19:01:52.879Z|I-OCEAN7-304-XXXX| 27.98 12.519 38.941 33.493 1497.2405 19:01:18.59M 2015-11-12T19:01:53.080Z|I-OCEAN7-304-XXXX| 28.01 12.519 38.943 33.493 1497.2429 19:01:18.79M 2015-11-12T19:01:53.284Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.944 33.495 1497.2458 19:01:19.00M 2015-11-12T19:01:53.489Z|I-OCEAN7-304-XXXX| 28.09 12.519 38.945 33.495 1497.2468 19:01:19.20M 2015-11-12T19:01:53.694Z|I-OCEAN7-304-XXXX| 28.15 12.519 38.945 33.496 1497.2480 19:01:19.41M 2015-11-12T19:01:53.894Z|I-OCEAN7-304-XXXX| 28.21 12.519 38.946 33.496 1497.2500 19:01:19.60M 2015-11-12T19:01:54.114Z|I-OCEAN7-304-XXXX| 28.21 12.519 38.945 33.496 1497.2495 19:01:19.80M 2015-11-12T19:01:54.304Z|I-OCEAN7-304-XXXX| 28.21 12.519 38.948 33.499 1497.2521 19:01:20.04M 2015-11-12T19:01:54.504Z|I-OCEAN7-304-XXXX| 28.29 12.519 38.948 33.499 1497.2535 19:01:20.22M 2015-11-12T19:01:54.709Z|I-OCEAN7-304-XXXX| 28.32 12.519 38.948 33.499 1497.2531 19:01:20.42M 2015-11-12T19:01:54.914Z|I-OCEAN7-304-XXXX| 28.32 12.518 38.947 33.498 1497.2520 19:01:20.62M 2015-11-12T19:01:55.114Z|I-OCEAN7-304-XXXX| 28.25 12.518 38.948 33.499 1497.2511 19:01:20.82M 2015-11-12T19:01:55.319Z|I-OCEAN7-304-XXXX| 28.29 12.518 38.948 33.499 1497.2520 19:01:21.04M 2015-11-12T19:01:55.519Z|I-OCEAN7-304-XXXX| 28.26 12.518 38.949 33.500 1497.2518 19:01:21.24M 2015-11-12T19:01:55.724Z|I-OCEAN7-304-XXXX| 28.29 12.518 38.950 33.501 1497.2531 19:01:21.43M 2015-11-12T19:01:55.924Z|I-OCEAN7-304-XXXX| 28.25 12.517 38.950 33.502 1497.2515 19:01:21.63M 2015-11-12T19:01:56.129Z|I-OCEAN7-304-XXXX| 28.25 12.517 38.944 33.497 1497.2440 19:01:21.83M 2015-11-12T19:01:56.334Z|I-OCEAN7-304-XXXX| 28.22 12.516 38.943 33.496 1497.2413 19:01:22.05M 2015-11-12T19:01:56.534Z|I-OCEAN7-304-XXXX| 28.19 12.516 38.942 33.495 1497.2385 19:01:22.25M 2015-11-12T19:01:56.739Z|I-OCEAN7-304-XXXX| 28.15 12.516 38.941 33.494 1497.2367 19:01:22.45M 2015-11-12T19:01:56.939Z|I-OCEAN7-304-XXXX| 28.13 12.516 38.941 33.494 1497.2366 19:01:22.65M 2015-11-12T19:01:57.139Z|I-OCEAN7-304-XXXX| 28.07 12.516 38.941 33.494 1497.2361 19:01:22.85M 2015-11-12T19:01:57.349Z|I-OCEAN7-304-XXXX| 28.05 12.516 38.942 33.495 1497.2366 19:01:23.06M 2015-11-12T19:01:57.549Z|I-OCEAN7-304-XXXX| 28.01 12.516 38.942 33.496 1497.2363 19:01:23.27M 2015-11-12T19:01:57.754Z|I-OCEAN7-304-XXXX| 27.95 12.516 38.942 33.496 1497.2355 19:01:23.46M 2015-11-12T19:01:57.954Z|I-OCEAN7-304-XXXX| 27.86 12.516 38.943 33.496 1497.2345 19:01:23.66M 2015-11-12T19:01:58.159Z|I-OCEAN7-304-XXXX| 27.86 12.516 38.947 33.500 1497.2399 19:01:23.86M 2015-11-12T19:01:58.364Z|I-OCEAN7-304-XXXX| 27.83 12.517 38.947 33.500 1497.2400 19:01:24.08M 2015-11-12T19:01:58.579Z|I-OCEAN7-304-XXXX| 27.80 12.517 38.947 33.500 1497.2405 19:01:24.28M 2015-11-12T19:01:58.769Z|I-OCEAN7-304-XXXX| 27.75 12.517 38.947 33.500 1497.2404 19:01:24.49M 2015-11-12T19:01:58.969Z|I-OCEAN7-304-XXXX| 27.74 12.517 38.947 33.499 1497.2404 19:01:24.68M 2015-11-12T19:01:59.174Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.947 33.499 1497.2393 19:01:24.88M 2015-11-12T19:01:59.374Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.948 33.500 1497.2396 19:01:25.10M 2015-11-12T19:01:59.579Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.949 33.501 1497.2410 19:01:25.29M 2015-11-12T19:01:59.784Z|I-OCEAN7-304-XXXX| 27.68 12.517 38.949 33.502 1497.2417 19:01:25.49M 2015-11-12T19:01:59.989Z|I-OCEAN7-304-XXXX| 27.69 12.517 38.951 33.503 1497.2427 19:01:25.69M