2015-11-12T18:57:00.111Z|I-OCEAN7-304-XXXX| 27.89 12.523 38.959 33.506 1497.2679 18:56:25.80M 2015-11-12T18:57:00.311Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.952 33.499 1497.2611 18:56:26.02M 2015-11-12T18:57:00.516Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.951 33.498 1497.2606 18:56:26.22M 2015-11-12T18:57:00.721Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.951 33.497 1497.2607 18:56:26.42M 2015-11-12T18:57:00.916Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.948 33.495 1497.2587 18:56:26.62M 2015-11-12T18:57:01.121Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.948 33.495 1497.2581 18:56:26.81M 2015-11-12T18:57:01.326Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.949 33.496 1497.2592 18:56:27.03M 2015-11-12T18:57:01.531Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.948 33.496 1497.2587 18:56:27.24M 2015-11-12T18:57:01.731Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.949 33.496 1497.2587 18:56:27.43M 2015-11-12T18:57:01.936Z|I-OCEAN7-304-XXXX| 27.99 12.522 38.949 33.496 1497.2579 18:56:27.63M 2015-11-12T18:57:02.142Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.949 33.497 1497.2551 18:56:27.83M 2015-11-12T18:57:02.342Z|I-OCEAN7-304-XXXX| 28.07 12.521 38.947 33.496 1497.2531 18:56:28.05M 2015-11-12T18:57:02.547Z|I-OCEAN7-304-XXXX| 28.07 12.521 38.947 33.496 1497.2533 18:56:28.25M 2015-11-12T18:57:02.747Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.951 33.499 1497.2576 18:56:28.45M 2015-11-12T18:57:02.952Z|I-OCEAN7-304-XXXX| 28.03 12.521 38.950 33.499 1497.2570 18:56:28.65M 2015-11-12T18:57:03.152Z|I-OCEAN7-304-XXXX| 28.05 12.521 38.949 33.497 1497.2561 18:56:28.85M 2015-11-12T18:57:03.357Z|I-OCEAN7-304-XXXX| 28.05 12.521 38.948 33.497 1497.2555 18:56:29.06M 2015-11-12T18:57:03.557Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.948 33.494 1497.2601 18:56:29.26M 2015-11-12T18:57:03.782Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.947 33.493 1497.2590 18:56:29.46M 2015-11-12T18:57:03.967Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.946 33.492 1497.2578 18:56:29.68M 2015-11-12T18:57:04.172Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.944 33.491 1497.2556 18:56:29.86M 2015-11-12T18:57:04.372Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.942 33.489 1497.2544 18:56:30.08M 2015-11-12T18:57:04.577Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.941 33.488 1497.2528 18:56:30.28M 2015-11-12T18:57:04.777Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.943 33.489 1497.2545 18:56:30.48M 2015-11-12T18:57:04.982Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.943 33.489 1497.2552 18:56:30.68M 2015-11-12T18:57:05.187Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.943 33.489 1497.2549 18:56:30.88M 2015-11-12T18:57:05.387Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.943 33.489 1497.2549 18:56:31.09M 2015-11-12T18:57:05.592Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.943 33.490 1497.2542 18:56:31.29M 2015-11-12T18:57:05.792Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.944 33.490 1497.2549 18:56:31.49M 2015-11-12T18:57:05.997Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.945 33.491 1497.2562 18:56:31.69M 2015-11-12T18:57:06.202Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.947 33.493 1497.2583 18:56:31.89M 2015-11-12T18:57:06.402Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.945 33.491 1497.2557 18:56:32.11M 2015-11-12T18:57:06.602Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.948 33.494 1497.2593 18:56:32.31M 2015-11-12T18:57:06.807Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.949 33.495 1497.2603 18:56:32.51M 2015-11-12T18:57:07.012Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.949 33.496 1497.2609 18:56:32.70M 2015-11-12T18:57:07.224Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.950 33.496 1497.2609 18:56:32.91M 2015-11-12T18:57:07.417Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.942 33.488 1497.2513 18:56:33.13M 2015-11-12T18:57:07.623Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.940 33.487 1497.2494 18:56:33.32M 2015-11-12T18:57:07.822Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.939 33.486 1497.2487 18:56:33.52M 2015-11-12T18:57:08.027Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.940 33.487 1497.2505 18:56:33.72M 2015-11-12T18:57:08.247Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.940 33.487 1497.2518 18:56:33.92M 2015-11-12T18:57:08.432Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.941 33.488 1497.2529 18:56:34.16M 2015-11-12T18:57:08.637Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.942 33.489 1497.2529 18:56:34.34M 2015-11-12T18:57:08.837Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.942 33.489 1497.2528 18:56:34.54M 2015-11-12T18:57:09.042Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.945 33.493 1497.2563 18:56:34.74M 2015-11-12T18:57:09.242Z|I-OCEAN7-304-XXXX| 28.10 12.522 38.945 33.493 1497.2551 18:56:34.94M 2015-11-12T18:57:09.447Z|I-OCEAN7-304-XXXX| 28.11 12.522 38.944 33.492 1497.2532 18:56:35.15M 2015-11-12T18:57:09.652Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.943 33.491 1497.2520 18:56:35.35M 2015-11-12T18:57:09.852Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.944 33.492 1497.2523 18:56:35.55M 2015-11-12T18:57:10.057Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.943 33.492 1497.2511 18:56:35.75M 2015-11-12T18:57:10.257Z|I-OCEAN7-304-XXXX| 28.12 12.521 38.943 33.492 1497.2513 18:56:35.95M 2015-11-12T18:57:10.462Z|I-OCEAN7-304-XXXX| 28.15 12.521 38.943 33.492 1497.2516 18:56:36.17M 2015-11-12T18:57:10.667Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.943 33.492 1497.2522 18:56:36.37M 2015-11-12T18:57:10.867Z|I-OCEAN7-304-XXXX| 28.19 12.522 38.945 33.493 1497.2542 18:56:36.57M 2015-11-12T18:57:11.072Z|I-OCEAN7-304-XXXX| 28.18 12.521 38.946 33.494 1497.2551 18:56:36.77M 2015-11-12T18:57:11.273Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.946 33.494 1497.2554 18:56:36.96M 2015-11-12T18:57:11.483Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.946 33.494 1497.2554 18:56:37.18M 2015-11-12T18:57:11.689Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.948 33.496 1497.2594 18:56:37.38M 2015-11-12T18:57:11.887Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.949 33.496 1497.2604 18:56:37.58M 2015-11-12T18:57:12.087Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.948 33.495 1497.2603 18:56:37.78M 2015-11-12T18:57:12.287Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.948 33.494 1497.2609 18:56:38.00M 2015-11-12T18:57:12.492Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.947 33.493 1497.2605 18:56:38.20M 2015-11-12T18:57:12.712Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.947 33.493 1497.2604 18:56:38.40M 2015-11-12T18:57:12.897Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.947 33.493 1497.2611 18:56:38.61M 2015-11-12T18:57:13.102Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.948 33.494 1497.2616 18:56:38.80M 2015-11-12T18:57:13.307Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.947 33.494 1497.2601 18:56:39.01M 2015-11-12T18:57:13.507Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.947 33.493 1497.2584 18:56:39.21M 2015-11-12T18:57:13.712Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.946 33.493 1497.2584 18:56:39.41M 2015-11-12T18:57:13.917Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.946 33.493 1497.2578 18:56:39.61M 2015-11-12T18:57:14.117Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.946 33.493 1497.2581 18:56:39.81M 2015-11-12T18:57:14.322Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.942 33.489 1497.2535 18:56:40.03M 2015-11-12T18:57:14.528Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.942 33.489 1497.2527 18:56:40.23M 2015-11-12T18:57:14.727Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.942 33.489 1497.2518 18:56:40.43M 2015-11-12T18:57:14.932Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.945 33.492 1497.2555 18:56:40.63M 2015-11-12T18:57:15.132Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.946 33.493 1497.2559 18:56:40.83M 2015-11-12T18:57:15.337Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.947 33.494 1497.2559 18:56:41.04M 2015-11-12T18:57:15.537Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.947 33.494 1497.2557 18:56:41.24M 2015-11-12T18:57:15.742Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.947 33.494 1497.2570 18:56:41.44M 2015-11-12T18:57:15.947Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.942 33.489 1497.2511 18:56:41.64M 2015-11-12T18:57:16.147Z|I-OCEAN7-304-XXXX| 27.89 12.523 38.942 33.488 1497.2505 18:56:41.84M 2015-11-12T18:57:16.347Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.942 33.488 1497.2512 18:56:42.06M 2015-11-12T18:57:16.552Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.942 33.489 1497.2521 18:56:42.26M 2015-11-12T18:57:16.757Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.941 33.488 1497.2507 18:56:42.46M 2015-11-12T18:57:16.957Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.942 33.488 1497.2511 18:56:42.65M 2015-11-12T18:57:17.182Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.948 33.494 1497.2578 18:56:42.85M 2015-11-12T18:57:17.367Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.949 33.495 1497.2593 18:56:43.09M 2015-11-12T18:57:17.567Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.943 33.490 1497.2529 18:56:43.27M 2015-11-12T18:57:17.772Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.942 33.489 1497.2520 18:56:43.47M 2015-11-12T18:57:17.977Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.941 33.488 1497.2511 18:56:43.67M 2015-11-12T18:57:18.182Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.942 33.489 1497.2526 18:56:43.87M 2015-11-12T18:57:18.382Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.943 33.490 1497.2524 18:56:44.09M 2015-11-12T18:57:18.587Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.944 33.490 1497.2540 18:56:44.29M 2015-11-12T18:57:18.787Z|I-OCEAN7-304-XXXX| 27.96 12.522 38.944 33.492 1497.2518 18:56:44.49M 2015-11-12T18:57:18.992Z|I-OCEAN7-304-XXXX| 27.96 12.522 38.945 33.493 1497.2524 18:56:44.68M 2015-11-12T18:57:19.192Z|I-OCEAN7-304-XXXX| 27.90 12.522 38.938 33.486 1497.2439 18:56:44.89M 2015-11-12T18:57:19.392Z|I-OCEAN7-304-XXXX| 27.91 12.522 38.937 33.485 1497.2419 18:56:45.10M 2015-11-12T18:57:19.597Z|I-OCEAN7-304-XXXX| 27.91 12.522 38.936 33.485 1497.2407 18:56:45.30M 2015-11-12T18:57:19.802Z|I-OCEAN7-304-XXXX| 27.97 12.522 38.940 33.488 1497.2465 18:56:45.50M 2015-11-12T18:57:20.007Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.940 33.488 1497.2478 18:56:45.70M 2015-11-12T18:57:20.207Z|I-OCEAN7-304-XXXX| 28.02 12.522 38.940 33.489 1497.2478 18:56:45.90M 2015-11-12T18:57:20.412Z|I-OCEAN7-304-XXXX| 27.99 12.522 38.941 33.489 1497.2487 18:56:46.12M 2015-11-12T18:57:20.617Z|I-OCEAN7-304-XXXX| 27.96 12.522 38.942 33.490 1497.2496 18:56:46.32M 2015-11-12T18:57:20.817Z|I-OCEAN7-304-XXXX| 27.97 12.522 38.943 33.491 1497.2510 18:56:46.52M 2015-11-12T18:57:21.017Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.944 33.491 1497.2538 18:56:46.72M 2015-11-12T18:57:21.222Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.945 33.492 1497.2555 18:56:46.91M 2015-11-12T18:57:21.427Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.945 33.492 1497.2565 18:56:47.13M 2015-11-12T18:57:21.647Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.945 33.492 1497.2572 18:56:47.33M 2015-11-12T18:57:21.832Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.945 33.492 1497.2578 18:56:47.55M 2015-11-12T18:57:22.037Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.946 33.492 1497.2592 18:56:47.73M 2015-11-12T18:57:22.242Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.946 33.492 1497.2601 18:56:47.93M 2015-11-12T18:57:22.442Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.947 33.493 1497.2618 18:56:48.15M 2015-11-12T18:57:22.648Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.947 33.493 1497.2631 18:56:48.35M 2015-11-12T18:57:22.848Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.947 33.493 1497.2628 18:56:48.55M 2015-11-12T18:57:23.053Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.947 33.493 1497.2632 18:56:48.74M 2015-11-12T18:57:23.253Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.948 33.494 1497.2645 18:56:48.95M 2015-11-12T18:57:23.457Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.949 33.495 1497.2661 18:56:49.16M 2015-11-12T18:57:23.663Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.951 33.496 1497.2686 18:56:49.36M 2015-11-12T18:57:23.884Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.950 33.495 1497.2683 18:56:49.56M 2015-11-12T18:57:24.067Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.949 33.494 1497.2668 18:56:49.76M 2015-11-12T18:57:24.272Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.949 33.494 1497.2659 18:56:49.96M 2015-11-12T18:57:24.473Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.949 33.495 1497.2654 18:56:50.18M 2015-11-12T18:57:24.678Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.950 33.495 1497.2655 18:56:50.38M 2015-11-12T18:57:24.878Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.950 33.496 1497.2640 18:56:50.58M 2015-11-12T18:57:25.082Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.949 33.495 1497.2633 18:56:50.78M 2015-11-12T18:57:25.283Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.947 33.494 1497.2603 18:56:51.00M 2015-11-12T18:57:25.487Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.947 33.494 1497.2594 18:56:51.19M 2015-11-12T18:57:25.693Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.947 33.494 1497.2582 18:56:51.39M 2015-11-12T18:57:25.893Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.946 33.493 1497.2567 18:56:51.59M 2015-11-12T18:57:26.113Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.945 33.492 1497.2546 18:56:51.79M 2015-11-12T18:57:26.298Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.944 33.492 1497.2528 18:56:52.03M 2015-11-12T18:57:26.502Z|I-OCEAN7-304-XXXX| 28.00 12.522 38.944 33.492 1497.2518 18:56:52.21M 2015-11-12T18:57:26.707Z|I-OCEAN7-304-XXXX| 27.94 12.522 38.944 33.492 1497.2502 18:56:52.41M 2015-11-12T18:57:26.908Z|I-OCEAN7-304-XXXX| 27.94 12.522 38.944 33.493 1497.2502 18:56:52.61M 2015-11-12T18:57:27.113Z|I-OCEAN7-304-XXXX| 27.92 12.522 38.944 33.493 1497.2502 18:56:52.81M 2015-11-12T18:57:27.318Z|I-OCEAN7-304-XXXX| 27.92 12.522 38.944 33.492 1497.2510 18:56:53.02M 2015-11-12T18:57:27.518Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.944 33.491 1497.2507 18:56:53.22M 2015-11-12T18:57:27.723Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.943 33.491 1497.2510 18:56:53.42M 2015-11-12T18:57:27.923Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.943 33.491 1497.2512 18:56:53.62M 2015-11-12T18:57:28.128Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.943 33.490 1497.2517 18:56:53.82M 2015-11-12T18:57:28.333Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.943 33.490 1497.2524 18:56:54.04M 2015-11-12T18:57:28.533Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.943 33.490 1497.2517 18:56:54.24M 2015-11-12T18:57:28.738Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.942 33.489 1497.2509 18:56:54.44M 2015-11-12T18:57:28.938Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.942 33.489 1497.2515 18:56:54.64M 2015-11-12T18:57:29.138Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.942 33.488 1497.2517 18:56:54.83M 2015-11-12T18:57:29.348Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.941 33.488 1497.2524 18:56:55.05M 2015-11-12T18:57:29.548Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.941 33.488 1497.2517 18:56:55.25M 2015-11-12T18:57:29.753Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.941 33.488 1497.2517 18:56:55.45M 2015-11-12T18:57:29.953Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.940 33.487 1497.2504 18:56:55.65M 2015-11-12T18:57:30.158Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.940 33.487 1497.2501 18:56:55.85M 2015-11-12T18:57:30.358Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.939 33.486 1497.2493 18:56:56.07M 2015-11-12T18:57:30.583Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.939 33.485 1497.2491 18:56:56.26M 2015-11-12T18:57:30.769Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.938 33.485 1497.2505 18:56:56.48M 2015-11-12T18:57:30.973Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.937 33.484 1497.2493 18:56:56.66M 2015-11-12T18:57:31.173Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.936 33.483 1497.2485 18:56:56.87M 2015-11-12T18:57:31.373Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.936 33.483 1497.2479 18:56:57.08M 2015-11-12T18:57:31.578Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.936 33.483 1497.2488 18:56:57.28M 2015-11-12T18:57:31.783Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.937 33.484 1497.2495 18:56:57.48M 2015-11-12T18:57:31.983Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.938 33.485 1497.2507 18:56:57.68M 2015-11-12T18:57:32.183Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.939 33.486 1497.2513 18:56:57.88M 2015-11-12T18:57:32.393Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.939 33.486 1497.2513 18:56:58.09M 2015-11-12T18:57:32.598Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.939 33.486 1497.2511 18:56:58.30M 2015-11-12T18:57:32.798Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.938 33.486 1497.2507 18:56:58.50M 2015-11-12T18:57:32.998Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.938 33.485 1497.2501 18:56:58.70M 2015-11-12T18:57:33.203Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.939 33.486 1497.2498 18:56:58.89M 2015-11-12T18:57:33.408Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.939 33.487 1497.2491 18:56:59.11M 2015-11-12T18:57:33.613Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.939 33.487 1497.2488 18:56:59.31M 2015-11-12T18:57:33.813Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.939 33.486 1497.2493 18:56:59.51M 2015-11-12T18:57:34.018Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.939 33.487 1497.2498 18:56:59.71M 2015-11-12T18:57:34.218Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.940 33.487 1497.2513 18:56:59.91M 2015-11-12T18:57:34.423Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.940 33.487 1497.2517 18:57:00.13M 2015-11-12T18:57:34.623Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.940 33.487 1497.2515 18:57:00.33M 2015-11-12T18:57:34.828Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.939 33.486 1497.2516 18:57:00.52M 2015-11-12T18:57:35.048Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.940 33.486 1497.2512 18:57:00.73M 2015-11-12T18:57:35.251Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.939 33.486 1497.2506 18:57:00.94M 2015-11-12T18:57:35.438Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.939 33.486 1497.2499 18:57:01.14M 2015-11-12T18:57:35.638Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.939 33.486 1497.2502 18:57:01.34M 2015-11-12T18:57:35.843Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.939 33.486 1497.2512 18:57:01.54M 2015-11-12T18:57:36.043Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.939 33.485 1497.2520 18:57:01.74M 2015-11-12T18:57:36.248Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.939 33.485 1497.2526 18:57:01.94M 2015-11-12T18:57:36.448Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.939 33.484 1497.2533 18:57:02.16M 2015-11-12T18:57:36.653Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.938 33.484 1497.2522 18:57:02.36M 2015-11-12T18:57:36.858Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.938 33.484 1497.2515 18:57:02.56M 2015-11-12T18:57:37.058Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.938 33.484 1497.2505 18:57:02.76M 2015-11-12T18:57:37.263Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.937 33.484 1497.2490 18:57:02.95M 2015-11-12T18:57:37.463Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.937 33.483 1497.2505 18:57:03.17M 2015-11-12T18:57:37.673Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.937 33.483 1497.2502 18:57:03.37M 2015-11-12T18:57:37.873Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.937 33.483 1497.2496 18:57:03.57M 2015-11-12T18:57:38.073Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.937 33.484 1497.2485 18:57:03.77M 2015-11-12T18:57:38.278Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.937 33.484 1497.2483 18:57:03.97M 2015-11-12T18:57:38.483Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.937 33.484 1497.2473 18:57:04.19M 2015-11-12T18:57:38.688Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.937 33.484 1497.2472 18:57:04.39M 2015-11-12T18:57:38.888Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.937 33.484 1497.2476 18:57:04.59M 2015-11-12T18:57:39.088Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.938 33.484 1497.2479 18:57:04.78M 2015-11-12T18:57:39.294Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.938 33.485 1497.2482 18:57:05.00M 2015-11-12T18:57:39.513Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.938 33.485 1497.2474 18:57:05.20M 2015-11-12T18:57:39.703Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.939 33.486 1497.2472 18:57:05.42M 2015-11-12T18:57:39.903Z|I-OCEAN7-304-XXXX| 27.78 12.524 38.939 33.486 1497.2465 18:57:05.60M 2015-11-12T18:57:40.108Z|I-OCEAN7-304-XXXX| 27.77 12.524 38.940 33.487 1497.2467 18:57:05.80M 2015-11-12T18:57:40.308Z|I-OCEAN7-304-XXXX| 27.70 12.523 38.940 33.487 1497.2456 18:57:06.02M 2015-11-12T18:57:40.521Z|I-OCEAN7-304-XXXX| 27.67 12.523 38.940 33.487 1497.2450 18:57:06.22M 2015-11-12T18:57:40.721Z|I-OCEAN7-304-XXXX| 27.66 12.523 38.940 33.487 1497.2451 18:57:06.42M 2015-11-12T18:57:40.918Z|I-OCEAN7-304-XXXX| 27.65 12.523 38.940 33.487 1497.2448 18:57:06.61M 2015-11-12T18:57:41.128Z|I-OCEAN7-304-XXXX| 27.65 12.524 38.940 33.487 1497.2445 18:57:06.82M 2015-11-12T18:57:41.330Z|I-OCEAN7-304-XXXX| 27.61 12.524 38.940 33.487 1497.2441 18:57:07.03M 2015-11-12T18:57:41.528Z|I-OCEAN7-304-XXXX| 27.63 12.524 38.940 33.487 1497.2450 18:57:07.23M 2015-11-12T18:57:41.733Z|I-OCEAN7-304-XXXX| 27.63 12.524 38.944 33.491 1497.2499 18:57:07.43M 2015-11-12T18:57:41.934Z|I-OCEAN7-304-XXXX| 27.65 12.524 38.942 33.488 1497.2472 18:57:07.63M 2015-11-12T18:57:42.134Z|I-OCEAN7-304-XXXX| 27.70 12.524 38.941 33.488 1497.2469 18:57:07.83M 2015-11-12T18:57:42.338Z|I-OCEAN7-304-XXXX| 27.73 12.524 38.940 33.487 1497.2467 18:57:08.05M 2015-11-12T18:57:42.543Z|I-OCEAN7-304-XXXX| 27.77 12.524 38.940 33.487 1497.2463 18:57:08.25M 2015-11-12T18:57:42.748Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.939 33.486 1497.2476 18:57:08.45M 2015-11-12T18:57:42.948Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.939 33.486 1497.2484 18:57:08.65M 2015-11-12T18:57:43.153Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.939 33.485 1497.2488 18:57:08.85M 2015-11-12T18:57:43.353Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.939 33.486 1497.2504 18:57:09.06M 2015-11-12T18:57:43.558Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.941 33.487 1497.2523 18:57:09.26M 2015-11-12T18:57:43.763Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.942 33.489 1497.2555 18:57:09.46M 2015-11-12T18:57:43.983Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.946 33.492 1497.2604 18:57:09.66M 2015-11-12T18:57:44.168Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.946 33.493 1497.2612 18:57:09.88M 2015-11-12T18:57:44.368Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.946 33.492 1497.2611 18:57:10.08M 2015-11-12T18:57:44.573Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.946 33.492 1497.2616 18:57:10.28M 2015-11-12T18:57:44.778Z|I-OCEAN7-304-XXXX| 28.36 12.523 38.945 33.492 1497.2617 18:57:10.48M 2015-11-12T18:57:44.978Z|I-OCEAN7-304-XXXX| 28.37 12.523 38.944 33.491 1497.2609 18:57:10.68M 2015-11-12T18:57:45.183Z|I-OCEAN7-304-XXXX| 28.42 12.523 38.943 33.490 1497.2603 18:57:10.87M 2015-11-12T18:57:45.383Z|I-OCEAN7-304-XXXX| 28.36 12.523 38.942 33.489 1497.2574 18:57:11.09M 2015-11-12T18:57:45.588Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.934 33.482 1497.2493 18:57:11.29M 2015-11-12T18:57:45.793Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.934 33.482 1497.2495 18:57:11.49M 2015-11-12T18:57:45.993Z|I-OCEAN7-304-XXXX| 28.38 12.522 38.934 33.482 1497.2467 18:57:11.69M 2015-11-12T18:57:46.198Z|I-OCEAN7-304-XXXX| 28.35 12.522 38.934 33.482 1497.2457 18:57:11.89M 2015-11-12T18:57:46.398Z|I-OCEAN7-304-XXXX| 28.34 12.522 38.964 33.511 1497.2793 18:57:12.11M 2015-11-12T18:57:46.603Z|I-OCEAN7-304-XXXX| 28.28 12.522 38.973 33.520 1497.2892 18:57:12.31M 2015-11-12T18:57:46.808Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.991 33.537 1497.3085 18:57:12.51M 2015-11-12T18:57:47.014Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.991 33.538 1497.3080 18:57:12.71M 2015-11-12T18:57:47.214Z|I-OCEAN7-304-XXXX| 28.16 12.522 38.992 33.538 1497.3077 18:57:12.91M 2015-11-12T18:57:47.414Z|I-OCEAN7-304-XXXX| 28.11 12.521 39.001 33.547 1497.3165 18:57:13.12M 2015-11-12T18:57:47.618Z|I-OCEAN7-304-XXXX| 28.05 12.521 39.001 33.547 1497.3160 18:57:13.32M 2015-11-12T18:57:47.824Z|I-OCEAN7-304-XXXX| 27.93 12.521 39.001 33.548 1497.3145 18:57:13.52M 2015-11-12T18:57:48.024Z|I-OCEAN7-304-XXXX| 27.90 12.522 38.998 33.544 1497.3104 18:57:13.72M 2015-11-12T18:57:48.229Z|I-OCEAN7-304-XXXX| 27.91 12.522 38.998 33.544 1497.3107 18:57:13.92M 2015-11-12T18:57:48.450Z|I-OCEAN7-304-XXXX| 27.88 12.522 38.997 33.543 1497.3098 18:57:14.14M 2015-11-12T18:57:48.633Z|I-OCEAN7-304-XXXX| 27.81 12.522 38.997 33.542 1497.3088 18:57:14.35M 2015-11-12T18:57:48.838Z|I-OCEAN7-304-XXXX| 27.77 12.522 38.996 33.542 1497.3082 18:57:14.54M 2015-11-12T18:57:49.038Z|I-OCEAN7-304-XXXX| 27.74 12.522 38.996 33.542 1497.3074 18:57:14.74M 2015-11-12T18:57:49.238Z|I-OCEAN7-304-XXXX| 27.73 12.522 38.996 33.541 1497.3074 18:57:14.93M 2015-11-12T18:57:49.449Z|I-OCEAN7-304-XXXX| 27.73 12.522 38.996 33.541 1497.3073 18:57:15.15M 2015-11-12T18:57:49.648Z|I-OCEAN7-304-XXXX| 27.70 12.522 38.997 33.542 1497.3077 18:57:15.35M 2015-11-12T18:57:49.848Z|I-OCEAN7-304-XXXX| 27.72 12.522 38.998 33.544 1497.3093 18:57:15.55M 2015-11-12T18:57:50.054Z|I-OCEAN7-304-XXXX| 27.72 12.522 38.999 33.545 1497.3105 18:57:15.75M 2015-11-12T18:57:50.259Z|I-OCEAN7-304-XXXX| 27.77 12.522 39.001 33.547 1497.3135 18:57:15.95M 2015-11-12T18:57:50.459Z|I-OCEAN7-304-XXXX| 27.78 12.522 39.001 33.547 1497.3136 18:57:16.17M 2015-11-12T18:57:50.664Z|I-OCEAN7-304-XXXX| 27.81 12.522 39.002 33.547 1497.3151 18:57:16.37M 2015-11-12T18:57:50.869Z|I-OCEAN7-304-XXXX| 27.81 12.522 39.002 33.547 1497.3153 18:57:16.57M 2015-11-12T18:57:51.069Z|I-OCEAN7-304-XXXX| 27.79 12.522 39.005 33.551 1497.3187 18:57:16.77M 2015-11-12T18:57:51.269Z|I-OCEAN7-304-XXXX| 27.82 12.522 39.006 33.552 1497.3197 18:57:16.96M 2015-11-12T18:57:51.474Z|I-OCEAN7-304-XXXX| 27.82 12.522 39.007 33.552 1497.3204 18:57:17.18M 2015-11-12T18:57:51.679Z|I-OCEAN7-304-XXXX| 27.88 12.522 39.008 33.553 1497.3219 18:57:17.38M 2015-11-12T18:57:51.879Z|I-OCEAN7-304-XXXX| 27.88 12.522 39.009 33.554 1497.3228 18:57:17.58M 2015-11-12T18:57:52.084Z|I-OCEAN7-304-XXXX| 27.85 12.522 39.003 33.549 1497.3169 18:57:17.78M 2015-11-12T18:57:52.289Z|I-OCEAN7-304-XXXX| 27.90 12.522 39.003 33.549 1497.3176 18:57:18.00M 2015-11-12T18:57:52.489Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.003 33.549 1497.3171 18:57:18.20M 2015-11-12T18:57:52.694Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.003 33.548 1497.3171 18:57:18.39M 2015-11-12T18:57:52.914Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.003 33.548 1497.3174 18:57:18.59M 2015-11-12T18:57:53.099Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.003 33.548 1497.3170 18:57:18.81M 2015-11-12T18:57:53.299Z|I-OCEAN7-304-XXXX| 27.91 12.522 39.003 33.548 1497.3171 18:57:19.01M 2015-11-12T18:57:53.509Z|I-OCEAN7-304-XXXX| 27.92 12.522 39.002 33.548 1497.3173 18:57:19.21M 2015-11-12T18:57:53.709Z|I-OCEAN7-304-XXXX| 27.90 12.522 39.003 33.548 1497.3174 18:57:19.41M 2015-11-12T18:57:53.914Z|I-OCEAN7-304-XXXX| 27.88 12.522 39.003 33.548 1497.3168 18:57:19.61M 2015-11-12T18:57:54.114Z|I-OCEAN7-304-XXXX| 27.88 12.522 39.002 33.548 1497.3160 18:57:19.81M 2015-11-12T18:57:54.319Z|I-OCEAN7-304-XXXX| 27.87 12.522 39.003 33.549 1497.3159 18:57:20.03M 2015-11-12T18:57:54.519Z|I-OCEAN7-304-XXXX| 27.87 12.521 39.004 33.550 1497.3164 18:57:20.23M 2015-11-12T18:57:54.724Z|I-OCEAN7-304-XXXX| 27.87 12.521 39.005 33.551 1497.3169 18:57:20.42M 2015-11-12T18:57:54.929Z|I-OCEAN7-304-XXXX| 27.87 12.521 39.005 33.551 1497.3173 18:57:20.63M 2015-11-12T18:57:55.129Z|I-OCEAN7-304-XXXX| 27.87 12.521 39.006 33.552 1497.3174 18:57:20.82M 2015-11-12T18:57:55.329Z|I-OCEAN7-304-XXXX| 27.92 12.521 39.006 33.553 1497.3181 18:57:21.04M 2015-11-12T18:57:55.539Z|I-OCEAN7-304-XXXX| 27.91 12.521 39.006 33.553 1497.3184 18:57:21.24M 2015-11-12T18:57:55.739Z|I-OCEAN7-304-XXXX| 27.97 12.521 39.007 33.554 1497.3197 18:57:21.44M 2015-11-12T18:57:55.939Z|I-OCEAN7-304-XXXX| 27.99 12.521 39.007 33.554 1497.3201 18:57:21.64M 2015-11-12T18:57:56.144Z|I-OCEAN7-304-XXXX| 27.99 12.521 39.007 33.554 1497.3207 18:57:21.83M 2015-11-12T18:57:56.362Z|I-OCEAN7-304-XXXX| 28.02 12.521 39.005 33.552 1497.3185 18:57:22.06M 2015-11-12T18:57:56.549Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.992 33.540 1497.3032 18:57:22.26M 2015-11-12T18:57:56.754Z|I-OCEAN7-304-XXXX| 28.02 12.520 38.991 33.538 1497.3013 18:57:22.46M 2015-11-12T18:57:56.959Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.990 33.534 1497.3093 18:57:22.66M 2015-11-12T18:57:57.159Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.988 33.532 1497.3080 18:57:22.85M 2015-11-12T18:57:57.379Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.986 33.531 1497.3060 18:57:23.07M 2015-11-12T18:57:57.564Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.984 33.529 1497.3047 18:57:23.29M 2015-11-12T18:57:57.769Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.983 33.527 1497.3027 18:57:23.47M 2015-11-12T18:57:57.974Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.980 33.525 1497.3004 18:57:23.67M 2015-11-12T18:57:58.179Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.979 33.523 1497.2990 18:57:23.87M 2015-11-12T18:57:58.379Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.977 33.521 1497.2971 18:57:24.09M 2015-11-12T18:57:58.584Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.975 33.520 1497.2942 18:57:24.29M 2015-11-12T18:57:58.784Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.973 33.518 1497.2913 18:57:24.49M 2015-11-12T18:57:58.989Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.971 33.516 1497.2883 18:57:24.69M 2015-11-12T18:57:59.189Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.969 33.515 1497.2854 18:57:24.88M 2015-11-12T18:57:59.394Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.967 33.513 1497.2827 18:57:25.10M 2015-11-12T18:57:59.599Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.965 33.511 1497.2797 18:57:25.30M 2015-11-12T18:57:59.799Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.963 33.510 1497.2771 18:57:25.50M