2015-11-12T18:54:00.019Z|I-OCEAN7-304-XXXX| 27.89 12.525 38.952 33.497 1497.2654 18:53:25.71M 2015-11-12T18:54:00.224Z|I-OCEAN7-304-XXXX| 27.89 12.525 38.952 33.497 1497.2660 18:53:25.90M 2015-11-12T18:54:00.429Z|I-OCEAN7-304-XXXX| 27.85 12.525 38.953 33.498 1497.2667 18:53:26.12M 2015-11-12T18:54:00.644Z|I-OCEAN7-304-XXXX| 27.79 12.525 38.950 33.495 1497.2621 18:53:26.32M 2015-11-12T18:54:00.834Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.949 33.495 1497.2612 18:53:26.54M 2015-11-12T18:54:01.034Z|I-OCEAN7-304-XXXX| 27.73 12.525 38.949 33.494 1497.2609 18:53:26.72M 2015-11-12T18:54:01.239Z|I-OCEAN7-304-XXXX| 27.70 12.525 38.949 33.494 1497.2598 18:53:26.92M 2015-11-12T18:54:01.439Z|I-OCEAN7-304-XXXX| 27.68 12.525 38.949 33.494 1497.2584 18:53:27.14M 2015-11-12T18:54:01.644Z|I-OCEAN7-304-XXXX| 27.68 12.525 38.949 33.494 1497.2584 18:53:27.34M 2015-11-12T18:54:01.844Z|I-OCEAN7-304-XXXX| 27.68 12.525 38.949 33.494 1497.2583 18:53:27.54M 2015-11-12T18:54:02.055Z|I-OCEAN7-304-XXXX| 27.68 12.525 38.948 33.493 1497.2574 18:53:27.73M 2015-11-12T18:54:02.255Z|I-OCEAN7-304-XXXX| 27.74 12.527 38.945 33.488 1497.2604 18:53:27.94M 2015-11-12T18:54:02.459Z|I-OCEAN7-304-XXXX| 27.81 12.527 38.945 33.488 1497.2621 18:53:28.15M 2015-11-12T18:54:02.659Z|I-OCEAN7-304-XXXX| 27.86 12.527 38.945 33.489 1497.2634 18:53:28.35M 2015-11-12T18:54:02.864Z|I-OCEAN7-304-XXXX| 27.86 12.527 38.946 33.489 1497.2640 18:53:28.55M 2015-11-12T18:54:03.070Z|I-OCEAN7-304-XXXX| 27.88 12.527 38.946 33.489 1497.2646 18:53:28.75M 2015-11-12T18:54:03.269Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.945 33.492 1497.2555 18:53:28.95M 2015-11-12T18:54:03.474Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.944 33.491 1497.2548 18:53:29.17M 2015-11-12T18:54:03.679Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.943 33.491 1497.2538 18:53:29.37M 2015-11-12T18:54:03.879Z|I-OCEAN7-304-XXXX| 28.14 12.522 38.944 33.492 1497.2537 18:53:29.57M 2015-11-12T18:54:04.079Z|I-OCEAN7-304-XXXX| 28.18 12.522 38.944 33.493 1497.2539 18:53:29.77M 2015-11-12T18:54:04.284Z|I-OCEAN7-304-XXXX| 28.27 12.521 38.945 33.493 1497.2556 18:53:29.97M 2015-11-12T18:54:04.489Z|I-OCEAN7-304-XXXX| 28.30 12.521 38.946 33.495 1497.2573 18:53:30.18M 2015-11-12T18:54:04.689Z|I-OCEAN7-304-XXXX| 28.37 12.521 38.945 33.494 1497.2572 18:53:30.39M 2015-11-12T18:54:04.894Z|I-OCEAN7-304-XXXX| 28.37 12.522 38.946 33.494 1497.2584 18:53:30.58M 2015-11-12T18:54:05.109Z|I-OCEAN7-304-XXXX| 28.44 12.522 38.945 33.493 1497.2596 18:53:30.78M 2015-11-12T18:54:05.299Z|I-OCEAN7-304-XXXX| 28.50 12.522 38.943 33.491 1497.2587 18:53:31.02M 2015-11-12T18:54:05.499Z|I-OCEAN7-304-XXXX| 28.50 12.522 38.943 33.491 1497.2585 18:53:31.20M 2015-11-12T18:54:05.704Z|I-OCEAN7-304-XXXX| 28.50 12.522 38.943 33.491 1497.2593 18:53:31.40M 2015-11-12T18:54:05.904Z|I-OCEAN7-304-XXXX| 28.47 12.523 38.944 33.491 1497.2604 18:53:31.60M 2015-11-12T18:54:06.109Z|I-OCEAN7-304-XXXX| 28.47 12.523 38.944 33.491 1497.2618 18:53:31.80M 2015-11-12T18:54:06.314Z|I-OCEAN7-304-XXXX| 28.44 12.523 38.944 33.490 1497.2621 18:53:32.02M 2015-11-12T18:54:06.519Z|I-OCEAN7-304-XXXX| 28.44 12.524 38.944 33.491 1497.2629 18:53:32.21M 2015-11-12T18:54:06.719Z|I-OCEAN7-304-XXXX| 28.40 12.524 38.952 33.498 1497.2708 18:53:32.41M 2015-11-12T18:54:06.924Z|I-OCEAN7-304-XXXX| 28.35 12.524 38.952 33.498 1497.2704 18:53:32.61M 2015-11-12T18:54:07.124Z|I-OCEAN7-304-XXXX| 28.30 12.524 38.953 33.499 1497.2709 18:53:32.81M 2015-11-12T18:54:07.329Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.953 33.499 1497.2710 18:53:33.03M 2015-11-12T18:54:07.534Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.953 33.499 1497.2697 18:53:33.23M 2015-11-12T18:54:07.734Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.953 33.499 1497.2683 18:53:33.43M 2015-11-12T18:54:07.939Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.953 33.499 1497.2681 18:53:33.63M 2015-11-12T18:54:08.139Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.953 33.500 1497.2668 18:53:33.83M 2015-11-12T18:54:08.344Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.953 33.499 1497.2655 18:53:34.04M 2015-11-12T18:54:08.544Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.951 33.497 1497.2635 18:53:34.24M 2015-11-12T18:54:08.749Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.951 33.497 1497.2620 18:53:34.44M 2015-11-12T18:54:08.954Z|I-OCEAN7-304-XXXX| 27.80 12.524 38.950 33.496 1497.2604 18:53:34.64M 2015-11-12T18:54:09.159Z|I-OCEAN7-304-XXXX| 27.80 12.524 38.943 33.490 1497.2527 18:53:34.84M 2015-11-12T18:54:09.359Z|I-OCEAN7-304-XXXX| 27.74 12.524 38.942 33.489 1497.2509 18:53:35.06M 2015-11-12T18:54:09.579Z|I-OCEAN7-304-XXXX| 27.71 12.524 38.941 33.487 1497.2488 18:53:35.26M 2015-11-12T18:54:09.764Z|I-OCEAN7-304-XXXX| 27.70 12.524 38.940 33.486 1497.2477 18:53:35.47M 2015-11-12T18:54:09.970Z|I-OCEAN7-304-XXXX| 27.73 12.524 38.939 33.485 1497.2469 18:53:35.66M 2015-11-12T18:54:10.171Z|I-OCEAN7-304-XXXX| 27.73 12.524 38.938 33.485 1497.2466 18:53:35.86M 2015-11-12T18:54:10.374Z|I-OCEAN7-304-XXXX| 27.70 12.524 38.937 33.484 1497.2445 18:53:36.08M 2015-11-12T18:54:10.574Z|I-OCEAN7-304-XXXX| 27.70 12.524 38.939 33.485 1497.2467 18:53:36.27M 2015-11-12T18:54:10.779Z|I-OCEAN7-304-XXXX| 27.70 12.525 38.939 33.485 1497.2476 18:53:36.47M 2015-11-12T18:54:10.984Z|I-OCEAN7-304-XXXX| 27.72 12.525 38.940 33.486 1497.2498 18:53:36.67M 2015-11-12T18:54:11.202Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.942 33.487 1497.2522 18:53:36.87M 2015-11-12T18:54:11.389Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.943 33.488 1497.2543 18:53:37.09M 2015-11-12T18:54:11.594Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.945 33.490 1497.2568 18:53:37.29M 2015-11-12T18:54:11.794Z|I-OCEAN7-304-XXXX| 27.82 12.525 38.944 33.489 1497.2565 18:53:37.49M 2015-11-12T18:54:11.999Z|I-OCEAN7-304-XXXX| 27.86 12.526 38.944 33.488 1497.2574 18:53:37.69M 2015-11-12T18:54:12.204Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.943 33.488 1497.2566 18:53:37.89M 2015-11-12T18:54:12.404Z|I-OCEAN7-304-XXXX| 27.91 12.526 38.943 33.487 1497.2571 18:53:38.10M 2015-11-12T18:54:12.604Z|I-OCEAN7-304-XXXX| 27.97 12.526 38.942 33.487 1497.2574 18:53:38.30M 2015-11-12T18:54:12.809Z|I-OCEAN7-304-XXXX| 27.97 12.526 38.942 33.487 1497.2573 18:53:38.50M 2015-11-12T18:54:13.009Z|I-OCEAN7-304-XXXX| 28.02 12.526 38.941 33.486 1497.2577 18:53:38.70M 2015-11-12T18:54:13.214Z|I-OCEAN7-304-XXXX| 28.02 12.526 38.941 33.485 1497.2574 18:53:38.90M 2015-11-12T18:54:13.419Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.941 33.486 1497.2596 18:53:39.12M 2015-11-12T18:54:13.624Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.942 33.486 1497.2615 18:53:39.32M 2015-11-12T18:54:13.829Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.942 33.487 1497.2611 18:53:39.52M 2015-11-12T18:54:14.044Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.943 33.487 1497.2612 18:53:39.72M 2015-11-12T18:54:14.234Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.943 33.487 1497.2609 18:53:39.93M 2015-11-12T18:54:14.434Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.943 33.488 1497.2610 18:53:40.14M 2015-11-12T18:54:14.651Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.943 33.488 1497.2596 18:53:40.33M 2015-11-12T18:54:14.839Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.943 33.488 1497.2592 18:53:40.53M 2015-11-12T18:54:15.044Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.943 33.489 1497.2587 18:53:40.73M 2015-11-12T18:54:15.249Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.943 33.489 1497.2590 18:53:40.93M 2015-11-12T18:54:15.449Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.943 33.490 1497.2589 18:53:41.15M 2015-11-12T18:54:15.654Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.943 33.489 1497.2576 18:53:41.35M 2015-11-12T18:54:15.854Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.942 33.489 1497.2562 18:53:41.55M 2015-11-12T18:54:16.059Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.943 33.490 1497.2571 18:53:41.75M 2015-11-12T18:54:16.264Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.944 33.491 1497.2578 18:53:41.94M 2015-11-12T18:54:16.464Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.944 33.491 1497.2571 18:53:42.16M 2015-11-12T18:54:16.669Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.943 33.490 1497.2565 18:53:42.36M 2015-11-12T18:54:16.869Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.943 33.489 1497.2561 18:53:42.56M 2015-11-12T18:54:17.074Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.942 33.489 1497.2554 18:53:42.76M 2015-11-12T18:54:17.279Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.941 33.488 1497.2551 18:53:42.96M 2015-11-12T18:54:17.479Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.942 33.488 1497.2563 18:53:43.18M 2015-11-12T18:54:17.680Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.942 33.488 1497.2572 18:53:43.38M 2015-11-12T18:54:17.885Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.941 33.488 1497.2571 18:53:43.57M 2015-11-12T18:54:18.090Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.942 33.488 1497.2574 18:53:43.77M 2015-11-12T18:54:18.295Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.942 33.488 1497.2577 18:53:43.97M 2015-11-12T18:54:18.510Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.942 33.488 1497.2588 18:53:44.19M 2015-11-12T18:54:18.700Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.941 33.487 1497.2587 18:53:44.41M 2015-11-12T18:54:18.900Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.942 33.487 1497.2592 18:53:44.59M 2015-11-12T18:54:19.105Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.942 33.488 1497.2598 18:53:44.79M 2015-11-12T18:54:19.305Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.940 33.485 1497.2556 18:53:45.01M 2015-11-12T18:54:19.510Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.939 33.485 1497.2548 18:53:45.21M 2015-11-12T18:54:19.715Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.941 33.487 1497.2574 18:53:45.41M 2015-11-12T18:54:19.915Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.941 33.487 1497.2579 18:53:45.61M 2015-11-12T18:54:20.120Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.941 33.487 1497.2572 18:53:45.81M 2015-11-12T18:54:20.325Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.943 33.489 1497.2596 18:53:46.03M 2015-11-12T18:54:20.530Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.944 33.489 1497.2596 18:53:46.22M 2015-11-12T18:54:20.731Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.944 33.490 1497.2587 18:53:46.42M 2015-11-12T18:54:20.931Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.942 33.488 1497.2561 18:53:46.62M 2015-11-12T18:54:21.135Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.942 33.488 1497.2549 18:53:46.82M 2015-11-12T18:54:21.340Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.942 33.488 1497.2544 18:53:47.04M 2015-11-12T18:54:21.540Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.941 33.487 1497.2531 18:53:47.24M 2015-11-12T18:54:21.745Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.941 33.487 1497.2528 18:53:47.44M 2015-11-12T18:54:21.950Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.935 33.482 1497.2449 18:53:47.64M 2015-11-12T18:54:22.150Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.942 33.488 1497.2509 18:53:47.84M 2015-11-12T18:54:22.355Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.943 33.489 1497.2518 18:53:48.06M 2015-11-12T18:54:22.555Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.943 33.489 1497.2516 18:53:48.25M 2015-11-12T18:54:22.761Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.942 33.489 1497.2504 18:53:48.45M 2015-11-12T18:54:22.980Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.946 33.493 1497.2546 18:53:48.65M 2015-11-12T18:54:23.165Z|I-OCEAN7-304-XXXX| 27.79 12.524 38.945 33.492 1497.2538 18:53:48.87M 2015-11-12T18:54:23.371Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.944 33.491 1497.2532 18:53:49.07M 2015-11-12T18:54:23.570Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.945 33.491 1497.2537 18:53:49.27M 2015-11-12T18:54:23.775Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.945 33.492 1497.2551 18:53:49.47M 2015-11-12T18:54:23.975Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.942 33.489 1497.2495 18:53:49.67M 2015-11-12T18:54:24.180Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.941 33.489 1497.2493 18:53:49.86M 2015-11-12T18:54:24.380Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.934 33.481 1497.2406 18:53:50.08M 2015-11-12T18:54:24.590Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.933 33.481 1497.2402 18:53:50.28M 2015-11-12T18:54:24.790Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.938 33.485 1497.2466 18:53:50.48M 2015-11-12T18:54:24.990Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.938 33.485 1497.2474 18:53:50.68M 2015-11-12T18:54:25.195Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.938 33.485 1497.2467 18:53:50.88M 2015-11-12T18:54:25.400Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.943 33.490 1497.2532 18:53:51.10M 2015-11-12T18:54:25.600Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.943 33.490 1497.2542 18:53:51.30M 2015-11-12T18:54:25.805Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.942 33.489 1497.2537 18:53:51.50M 2015-11-12T18:54:26.010Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.942 33.489 1497.2538 18:53:51.70M 2015-11-12T18:54:26.211Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.941 33.488 1497.2545 18:53:51.89M 2015-11-12T18:54:26.415Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.942 33.488 1497.2565 18:53:52.11M 2015-11-12T18:54:26.620Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.942 33.488 1497.2579 18:53:52.31M 2015-11-12T18:54:26.820Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.942 33.488 1497.2585 18:53:52.51M 2015-11-12T18:54:27.020Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.943 33.488 1497.2601 18:53:52.71M 2015-11-12T18:54:27.225Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.944 33.490 1497.2616 18:53:52.91M 2015-11-12T18:54:27.445Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.946 33.491 1497.2639 18:53:53.13M 2015-11-12T18:54:27.635Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.947 33.492 1497.2642 18:53:53.35M 2015-11-12T18:54:27.835Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.947 33.492 1497.2644 18:53:53.53M 2015-11-12T18:54:28.035Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.946 33.492 1497.2644 18:53:53.72M 2015-11-12T18:54:28.240Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.946 33.491 1497.2638 18:53:53.92M 2015-11-12T18:54:28.445Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.941 33.486 1497.2584 18:53:54.14M 2015-11-12T18:54:28.645Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.941 33.487 1497.2582 18:53:54.34M 2015-11-12T18:54:28.851Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.941 33.487 1497.2577 18:53:54.54M 2015-11-12T18:54:29.050Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.942 33.487 1497.2584 18:53:54.74M 2015-11-12T18:54:29.255Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.942 33.487 1497.2590 18:53:54.94M 2015-11-12T18:54:29.460Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.942 33.487 1497.2594 18:53:55.16M 2015-11-12T18:54:29.665Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.943 33.488 1497.2598 18:53:55.36M 2015-11-12T18:54:29.865Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.944 33.489 1497.2603 18:53:55.56M 2015-11-12T18:54:30.065Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.943 33.489 1497.2592 18:53:55.76M 2015-11-12T18:54:30.270Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.943 33.488 1497.2581 18:53:55.95M 2015-11-12T18:54:30.475Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.942 33.488 1497.2570 18:53:56.17M 2015-11-12T18:54:30.675Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.942 33.487 1497.2567 18:53:56.37M 2015-11-12T18:54:30.880Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.941 33.487 1497.2554 18:53:56.57M 2015-11-12T18:54:31.080Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.941 33.487 1497.2552 18:53:56.77M 2015-11-12T18:54:31.285Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.941 33.488 1497.2549 18:53:56.96M 2015-11-12T18:54:31.492Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.942 33.488 1497.2545 18:53:57.19M 2015-11-12T18:54:31.690Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.942 33.488 1497.2546 18:53:57.39M 2015-11-12T18:54:31.910Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.943 33.489 1497.2550 18:53:57.58M 2015-11-12T18:54:32.096Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.943 33.489 1497.2556 18:53:57.80M 2015-11-12T18:54:32.300Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.943 33.490 1497.2554 18:53:58.00M 2015-11-12T18:54:32.505Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.945 33.491 1497.2557 18:53:58.20M 2015-11-12T18:54:32.705Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.945 33.492 1497.2560 18:53:58.40M 2015-11-12T18:54:32.910Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.945 33.491 1497.2563 18:53:58.60M 2015-11-12T18:54:33.110Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.944 33.490 1497.2568 18:53:58.80M 2015-11-12T18:54:33.315Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.944 33.490 1497.2563 18:53:59.02M 2015-11-12T18:54:33.520Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.943 33.490 1497.2555 18:53:59.22M 2015-11-12T18:54:33.725Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.943 33.489 1497.2529 18:53:59.42M 2015-11-12T18:54:33.925Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.942 33.489 1497.2521 18:53:59.62M 2015-11-12T18:54:34.125Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.942 33.488 1497.2528 18:53:59.82M 2015-11-12T18:54:34.331Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.942 33.488 1497.2532 18:54:00.03M 2015-11-12T18:54:34.535Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.941 33.488 1497.2529 18:54:00.23M 2015-11-12T18:54:34.735Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.941 33.487 1497.2522 18:54:00.43M 2015-11-12T18:54:34.940Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.939 33.486 1497.2510 18:54:00.63M 2015-11-12T18:54:35.145Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.938 33.485 1497.2502 18:54:00.83M 2015-11-12T18:54:35.345Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.938 33.484 1497.2498 18:54:01.05M 2015-11-12T18:54:35.545Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.943 33.488 1497.2556 18:54:01.25M 2015-11-12T18:54:35.755Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.943 33.489 1497.2565 18:54:01.44M 2015-11-12T18:54:35.955Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.955 33.500 1497.2689 18:54:01.65M 2015-11-12T18:54:36.155Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.955 33.500 1497.2690 18:54:01.85M 2015-11-12T18:54:36.380Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.955 33.500 1497.2681 18:54:02.06M 2015-11-12T18:54:36.565Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.954 33.499 1497.2676 18:54:02.28M 2015-11-12T18:54:36.765Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.953 33.499 1497.2673 18:54:02.46M 2015-11-12T18:54:36.971Z|I-OCEAN7-304-XXXX| 27.89 12.525 38.953 33.499 1497.2675 18:54:02.66M 2015-11-12T18:54:37.175Z|I-OCEAN7-304-XXXX| 27.89 12.525 38.954 33.499 1497.2670 18:54:02.86M 2015-11-12T18:54:37.375Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.953 33.499 1497.2665 18:54:03.08M 2015-11-12T18:54:37.580Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.953 33.498 1497.2655 18:54:03.28M 2015-11-12T18:54:37.785Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.942 33.488 1497.2532 18:54:03.48M 2015-11-12T18:54:37.985Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.942 33.488 1497.2523 18:54:03.68M 2015-11-12T18:54:38.190Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.943 33.489 1497.2522 18:54:03.87M 2015-11-12T18:54:38.390Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.943 33.490 1497.2524 18:54:04.09M 2015-11-12T18:54:38.595Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.944 33.490 1497.2528 18:54:04.29M 2015-11-12T18:54:38.800Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.945 33.492 1497.2550 18:54:04.49M 2015-11-12T18:54:39.000Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.946 33.493 1497.2561 18:54:04.69M 2015-11-12T18:54:39.205Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.950 33.496 1497.2607 18:54:04.89M 2015-11-12T18:54:39.410Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.950 33.497 1497.2611 18:54:05.11M 2015-11-12T18:54:39.611Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.943 33.490 1497.2537 18:54:05.31M 2015-11-12T18:54:39.810Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.942 33.489 1497.2531 18:54:05.51M 2015-11-12T18:54:40.015Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.941 33.488 1497.2517 18:54:05.70M 2015-11-12T18:54:40.220Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.940 33.486 1497.2520 18:54:05.90M 2015-11-12T18:54:40.420Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.938 33.485 1497.2522 18:54:06.12M 2015-11-12T18:54:40.625Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.937 33.483 1497.2507 18:54:06.32M 2015-11-12T18:54:40.845Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.935 33.481 1497.2504 18:54:06.52M 2015-11-12T18:54:41.030Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.935 33.481 1497.2517 18:54:06.74M 2015-11-12T18:54:41.235Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.935 33.480 1497.2516 18:54:06.92M 2015-11-12T18:54:41.435Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.934 33.479 1497.2507 18:54:07.14M 2015-11-12T18:54:41.640Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.933 33.478 1497.2498 18:54:07.33M 2015-11-12T18:54:41.846Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.937 33.482 1497.2540 18:54:07.54M 2015-11-12T18:54:42.046Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.937 33.482 1497.2551 18:54:07.74M 2015-11-12T18:54:42.245Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.938 33.483 1497.2559 18:54:07.93M 2015-11-12T18:54:42.451Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.939 33.484 1497.2572 18:54:08.15M 2015-11-12T18:54:42.656Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.940 33.485 1497.2577 18:54:08.35M 2015-11-12T18:54:42.861Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.942 33.487 1497.2601 18:54:08.55M 2015-11-12T18:54:43.061Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.943 33.488 1497.2611 18:54:08.75M 2015-11-12T18:54:43.266Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.945 33.490 1497.2631 18:54:08.95M 2015-11-12T18:54:43.471Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.946 33.491 1497.2635 18:54:09.17M 2015-11-12T18:54:43.671Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.947 33.492 1497.2649 18:54:09.37M 2015-11-12T18:54:43.876Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.948 33.493 1497.2665 18:54:09.57M 2015-11-12T18:54:44.081Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.949 33.494 1497.2670 18:54:09.77M 2015-11-12T18:54:44.276Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.939 33.485 1497.2537 18:54:09.97M 2015-11-12T18:54:44.486Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.939 33.485 1497.2542 18:54:10.18M 2015-11-12T18:54:44.686Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.939 33.485 1497.2537 18:54:10.38M 2015-11-12T18:54:44.886Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.940 33.486 1497.2540 18:54:10.58M 2015-11-12T18:54:45.096Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.940 33.486 1497.2544 18:54:10.78M 2015-11-12T18:54:45.316Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.940 33.486 1497.2540 18:54:11.00M 2015-11-12T18:54:45.501Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.941 33.486 1497.2542 18:54:11.22M 2015-11-12T18:54:45.701Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.941 33.486 1497.2550 18:54:11.40M 2015-11-12T18:54:45.906Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.941 33.488 1497.2485 18:54:11.60M 2015-11-12T18:54:46.106Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.941 33.489 1497.2479 18:54:11.80M 2015-11-12T18:54:46.311Z|I-OCEAN7-304-XXXX| 27.92 12.522 38.940 33.488 1497.2472 18:54:12.01M 2015-11-12T18:54:46.516Z|I-OCEAN7-304-XXXX| 27.90 12.522 38.944 33.492 1497.2509 18:54:12.21M 2015-11-12T18:54:46.716Z|I-OCEAN7-304-XXXX| 27.87 12.522 38.944 33.492 1497.2510 18:54:12.41M 2015-11-12T18:54:46.921Z|I-OCEAN7-304-XXXX| 27.87 12.522 38.944 33.491 1497.2502 18:54:12.61M 2015-11-12T18:54:47.121Z|I-OCEAN7-304-XXXX| 27.92 12.522 38.943 33.491 1497.2491 18:54:12.81M 2015-11-12T18:54:47.326Z|I-OCEAN7-304-XXXX| 27.92 12.522 38.942 33.490 1497.2477 18:54:13.03M 2015-11-12T18:54:47.526Z|I-OCEAN7-304-XXXX| 27.95 12.522 38.941 33.489 1497.2476 18:54:13.23M 2015-11-12T18:54:47.731Z|I-OCEAN7-304-XXXX| 27.96 12.522 38.940 33.488 1497.2472 18:54:13.43M 2015-11-12T18:54:47.936Z|I-OCEAN7-304-XXXX| 27.96 12.522 38.944 33.492 1497.2527 18:54:13.63M 2015-11-12T18:54:48.136Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.945 33.493 1497.2542 18:54:13.82M 2015-11-12T18:54:48.341Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.945 33.492 1497.2548 18:54:14.04M 2015-11-12T18:54:48.541Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.944 33.491 1497.2561 18:54:14.24M 2015-11-12T18:54:48.751Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.945 33.491 1497.2573 18:54:14.44M 2015-11-12T18:54:48.951Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.944 33.490 1497.2583 18:54:14.64M 2015-11-12T18:54:49.151Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.944 33.490 1497.2588 18:54:14.84M 2015-11-12T18:54:49.356Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.945 33.490 1497.2598 18:54:15.06M 2015-11-12T18:54:49.561Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.947 33.492 1497.2631 18:54:15.26M 2015-11-12T18:54:49.776Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.947 33.492 1497.2634 18:54:15.46M 2015-11-12T18:54:49.966Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.946 33.492 1497.2631 18:54:15.67M 2015-11-12T18:54:50.166Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.946 33.492 1497.2633 18:54:15.85M 2015-11-12T18:54:50.371Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.946 33.492 1497.2629 18:54:16.07M 2015-11-12T18:54:50.571Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.946 33.492 1497.2621 18:54:16.27M 2015-11-12T18:54:50.771Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.946 33.492 1497.2615 18:54:16.47M 2015-11-12T18:54:50.981Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.947 33.492 1497.2625 18:54:16.67M 2015-11-12T18:54:51.181Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.948 33.493 1497.2645 18:54:16.87M 2015-11-12T18:54:51.386Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.949 33.495 1497.2655 18:54:17.09M 2015-11-12T18:54:51.591Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.950 33.496 1497.2667 18:54:17.29M 2015-11-12T18:54:51.791Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.951 33.497 1497.2670 18:54:17.49M 2015-11-12T18:54:51.996Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.952 33.497 1497.2668 18:54:17.68M 2015-11-12T18:54:52.201Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.952 33.498 1497.2664 18:54:17.89M 2015-11-12T18:54:52.401Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.952 33.498 1497.2657 18:54:18.10M 2015-11-12T18:54:52.606Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.952 33.499 1497.2648 18:54:18.30M 2015-11-12T18:54:52.806Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.953 33.500 1497.2654 18:54:18.50M 2015-11-12T18:54:53.011Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.954 33.501 1497.2657 18:54:18.70M 2015-11-12T18:54:53.216Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.955 33.502 1497.2665 18:54:18.90M 2015-11-12T18:54:53.416Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.951 33.498 1497.2627 18:54:19.12M 2015-11-12T18:54:53.621Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.951 33.498 1497.2614 18:54:19.32M 2015-11-12T18:54:53.821Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.949 33.496 1497.2598 18:54:19.52M 2015-11-12T18:54:54.026Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.948 33.495 1497.2585 18:54:19.71M 2015-11-12T18:54:54.246Z|I-OCEAN7-304-XXXX| 28.08 12.522 38.947 33.495 1497.2572 18:54:19.91M 2015-11-12T18:54:54.431Z|I-OCEAN7-304-XXXX| 28.08 12.522 38.947 33.494 1497.2563 18:54:20.15M 2015-11-12T18:54:54.636Z|I-OCEAN7-304-XXXX| 28.08 12.522 38.945 33.493 1497.2548 18:54:20.33M 2015-11-12T18:54:54.836Z|I-OCEAN7-304-XXXX| 28.07 12.522 38.944 33.492 1497.2537 18:54:20.53M 2015-11-12T18:54:55.041Z|I-OCEAN7-304-XXXX| 28.07 12.522 38.944 33.491 1497.2529 18:54:20.73M 2015-11-12T18:54:55.246Z|I-OCEAN7-304-XXXX| 28.04 12.522 38.943 33.491 1497.2521 18:54:20.93M 2015-11-12T18:54:55.446Z|I-OCEAN7-304-XXXX| 28.01 12.522 38.944 33.492 1497.2522 18:54:21.15M 2015-11-12T18:54:55.651Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.940 33.487 1497.2493 18:54:21.35M 2015-11-12T18:54:55.851Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.939 33.486 1497.2494 18:54:21.55M 2015-11-12T18:54:56.056Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.938 33.485 1497.2477 18:54:21.74M 2015-11-12T18:54:56.261Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.937 33.484 1497.2466 18:54:21.94M 2015-11-12T18:54:56.461Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.936 33.483 1497.2457 18:54:22.16M 2015-11-12T18:54:56.666Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.933 33.480 1497.2427 18:54:22.36M 2015-11-12T18:54:56.871Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.933 33.480 1497.2437 18:54:22.56M 2015-11-12T18:54:57.071Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.934 33.481 1497.2450 18:54:22.76M 2015-11-12T18:54:57.276Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.934 33.481 1497.2458 18:54:22.96M 2015-11-12T18:54:57.481Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.935 33.481 1497.2468 18:54:23.18M 2015-11-12T18:54:57.681Z|I-OCEAN7-304-XXXX| 27.99 12.522 38.936 33.484 1497.2421 18:54:23.38M 2015-11-12T18:54:57.881Z|I-OCEAN7-304-XXXX| 27.98 12.522 38.937 33.485 1497.2432 18:54:23.58M 2015-11-12T18:54:58.087Z|I-OCEAN7-304-XXXX| 28.00 12.522 38.938 33.487 1497.2440 18:54:23.77M 2015-11-12T18:54:58.287Z|I-OCEAN7-304-XXXX| 28.00 12.521 38.938 33.487 1497.2435 18:54:23.97M 2015-11-12T18:54:58.491Z|I-OCEAN7-304-XXXX| 28.00 12.521 38.937 33.486 1497.2423 18:54:24.19M 2015-11-12T18:54:58.711Z|I-OCEAN7-304-XXXX| 28.00 12.521 38.937 33.486 1497.2410 18:54:24.39M 2015-11-12T18:54:58.901Z|I-OCEAN7-304-XXXX| 28.01 12.521 38.936 33.485 1497.2406 18:54:24.61M 2015-11-12T18:54:59.101Z|I-OCEAN7-304-XXXX| 28.01 12.521 38.935 33.484 1497.2394 18:54:24.79M 2015-11-12T18:54:59.306Z|I-OCEAN7-304-XXXX| 27.97 12.521 38.935 33.484 1497.2385 18:54:25.01M 2015-11-12T18:54:59.506Z|I-OCEAN7-304-XXXX| 27.97 12.521 38.935 33.484 1497.2382 18:54:25.21M 2015-11-12T18:54:59.711Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.935 33.482 1497.2430 18:54:25.41M 2015-11-12T18:54:59.911Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.935 33.482 1497.2448 18:54:25.60M