2015-11-12T18:51:00.106Z|I-OCEAN7-304-XXXX| 28.24 12.526 38.950 33.494 1497.2716 18:50:25.79M 2015-11-12T18:51:00.311Z|I-OCEAN7-304-XXXX| 28.29 12.526 38.949 33.493 1497.2714 18:50:26.01M 2015-11-12T18:51:00.516Z|I-OCEAN7-304-XXXX| 28.29 12.526 38.948 33.492 1497.2701 18:50:26.20M 2015-11-12T18:51:00.722Z|I-OCEAN7-304-XXXX| 28.29 12.526 38.948 33.492 1497.2698 18:50:26.40M 2015-11-12T18:51:00.921Z|I-OCEAN7-304-XXXX| 28.27 12.526 38.940 33.485 1497.2606 18:50:26.61M 2015-11-12T18:51:01.121Z|I-OCEAN7-304-XXXX| 28.27 12.526 38.926 33.471 1497.2444 18:50:26.80M 2015-11-12T18:51:01.326Z|I-OCEAN7-304-XXXX| 28.23 12.526 38.894 33.441 1497.2069 18:50:27.02M 2015-11-12T18:51:01.531Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.894 33.441 1497.2056 18:50:27.22M 2015-11-12T18:51:01.731Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.899 33.446 1497.2106 18:50:27.42M 2015-11-12T18:51:01.956Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.900 33.448 1497.2118 18:50:27.62M 2015-11-12T18:51:02.141Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.904 33.451 1497.2155 18:50:27.84M 2015-11-12T18:51:02.346Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.878 33.426 1497.1866 18:50:28.04M 2015-11-12T18:51:02.546Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.879 33.427 1497.1869 18:50:28.24M 2015-11-12T18:51:02.752Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.889 33.436 1497.1984 18:50:28.43M 2015-11-12T18:51:02.952Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.906 33.453 1497.2177 18:50:28.63M 2015-11-12T18:51:03.156Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.908 33.454 1497.2192 18:50:28.83M 2015-11-12T18:51:03.361Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.909 33.455 1497.2206 18:50:29.05M 2015-11-12T18:51:03.561Z|I-OCEAN7-304-XXXX| 27.99 12.526 38.906 33.452 1497.2170 18:50:29.25M 2015-11-12T18:51:03.767Z|I-OCEAN7-304-XXXX| 27.99 12.526 38.905 33.452 1497.2162 18:50:29.45M 2015-11-12T18:51:03.966Z|I-OCEAN7-304-XXXX| 27.96 12.526 38.879 33.427 1497.1852 18:50:29.65M 2015-11-12T18:51:04.172Z|I-OCEAN7-304-XXXX| 27.91 12.526 38.873 33.421 1497.1775 18:50:29.85M 2015-11-12T18:51:04.371Z|I-OCEAN7-304-XXXX| 27.96 12.526 38.872 33.420 1497.1771 18:50:30.07M 2015-11-12T18:51:04.571Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.871 33.419 1497.1748 18:50:30.26M 2015-11-12T18:51:04.826Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.870 33.418 1497.1733 18:50:30.46M 2015-11-12T18:51:04.981Z|I-OCEAN7-304-XXXX| 27.95 12.526 38.868 33.416 1497.1738 18:50:30.71M 2015-11-12T18:51:05.186Z|I-OCEAN7-304-XXXX| 27.95 12.526 38.852 33.400 1497.1556 18:50:30.86M 2015-11-12T18:51:05.391Z|I-OCEAN7-304-XXXX| 27.91 12.526 38.849 33.397 1497.1515 18:50:31.08M 2015-11-12T18:51:05.591Z|I-OCEAN7-304-XXXX| 27.94 12.527 38.849 33.397 1497.1534 18:50:31.28M 2015-11-12T18:51:05.796Z|I-OCEAN7-304-XXXX| 27.91 12.527 38.850 33.398 1497.1543 18:50:31.48M 2015-11-12T18:51:06.001Z|I-OCEAN7-304-XXXX| 27.95 12.527 38.873 33.420 1497.1820 18:50:31.68M 2015-11-12T18:51:06.201Z|I-OCEAN7-304-XXXX| 27.99 12.527 38.883 33.429 1497.1932 18:50:31.88M 2015-11-12T18:51:06.416Z|I-OCEAN7-304-XXXX| 28.00 12.527 38.884 33.430 1497.1946 18:50:32.10M 2015-11-12T18:51:06.606Z|I-OCEAN7-304-XXXX| 28.00 12.527 38.885 33.431 1497.1958 18:50:32.31M 2015-11-12T18:51:06.806Z|I-OCEAN7-304-XXXX| 28.05 12.527 38.886 33.432 1497.1973 18:50:32.49M 2015-11-12T18:51:07.011Z|I-OCEAN7-304-XXXX| 28.05 12.527 38.886 33.433 1497.1981 18:50:32.69M 2015-11-12T18:51:07.216Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.888 33.434 1497.1987 18:50:32.89M 2015-11-12T18:51:07.421Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.889 33.436 1497.2000 18:50:33.11M 2015-11-12T18:51:07.621Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.891 33.438 1497.2021 18:50:33.31M 2015-11-12T18:51:07.826Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.892 33.439 1497.2032 18:50:33.51M 2015-11-12T18:51:08.026Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.893 33.441 1497.2051 18:50:33.71M 2015-11-12T18:51:08.231Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.910 33.457 1497.2234 18:50:33.90M 2015-11-12T18:51:08.431Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.916 33.463 1497.2295 18:50:34.13M 2015-11-12T18:51:08.636Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.916 33.462 1497.2294 18:50:34.32M 2015-11-12T18:51:08.842Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.916 33.462 1497.2297 18:50:34.52M 2015-11-12T18:51:09.041Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.950 33.495 1497.2690 18:50:34.72M 2015-11-12T18:51:09.246Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.950 33.495 1497.2700 18:50:34.92M 2015-11-12T18:51:09.446Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.950 33.495 1497.2705 18:50:35.14M 2015-11-12T18:51:09.651Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.951 33.496 1497.2715 18:50:35.34M 2015-11-12T18:51:09.901Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.947 33.492 1497.2672 18:50:35.54M 2015-11-12T18:51:10.056Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.947 33.492 1497.2659 18:50:35.78M 2015-11-12T18:51:10.261Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.947 33.492 1497.2665 18:50:35.94M 2015-11-12T18:51:10.461Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.947 33.492 1497.2655 18:50:36.16M 2015-11-12T18:51:10.666Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.947 33.492 1497.2654 18:50:36.35M 2015-11-12T18:51:10.887Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.958 33.502 1497.2775 18:50:36.55M 2015-11-12T18:51:11.071Z|I-OCEAN7-304-XXXX| 28.12 12.526 38.959 33.504 1497.2792 18:50:36.77M 2015-11-12T18:51:11.277Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.961 33.505 1497.2808 18:50:36.95M 2015-11-12T18:51:11.477Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.963 33.507 1497.2815 18:50:37.17M 2015-11-12T18:51:11.682Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.964 33.508 1497.2817 18:50:37.37M 2015-11-12T18:51:11.886Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.957 33.501 1497.2728 18:50:37.57M 2015-11-12T18:51:12.091Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.927 33.473 1497.2383 18:50:37.77M 2015-11-12T18:51:12.292Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.922 33.468 1497.2318 18:50:37.97M 2015-11-12T18:51:12.497Z|I-OCEAN7-304-XXXX| 27.89 12.525 38.920 33.467 1497.2294 18:50:38.19M 2015-11-12T18:51:12.697Z|I-OCEAN7-304-XXXX| 27.84 12.525 38.919 33.466 1497.2271 18:50:38.39M 2015-11-12T18:51:12.897Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.919 33.466 1497.2268 18:50:38.58M 2015-11-12T18:51:13.102Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.918 33.465 1497.2257 18:50:38.78M 2015-11-12T18:51:13.307Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.918 33.465 1497.2244 18:50:39.00M 2015-11-12T18:51:13.512Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.917 33.464 1497.2228 18:50:39.20M 2015-11-12T18:51:13.712Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.921 33.468 1497.2280 18:50:39.40M 2015-11-12T18:51:13.928Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.922 33.469 1497.2280 18:50:39.60M 2015-11-12T18:51:14.117Z|I-OCEAN7-304-XXXX| 27.79 12.524 38.923 33.470 1497.2286 18:50:39.80M 2015-11-12T18:51:14.322Z|I-OCEAN7-304-XXXX| 27.77 12.524 38.923 33.470 1497.2289 18:50:40.02M 2015-11-12T18:51:14.527Z|I-OCEAN7-304-XXXX| 27.80 12.524 38.923 33.470 1497.2295 18:50:40.21M 2015-11-12T18:51:14.727Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.923 33.470 1497.2296 18:50:40.41M 2015-11-12T18:51:14.977Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.923 33.470 1497.2302 18:50:40.61M 2015-11-12T18:51:15.132Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.923 33.470 1497.2308 18:50:40.86M 2015-11-12T18:51:15.352Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.923 33.470 1497.2317 18:50:41.03M 2015-11-12T18:51:15.537Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.922 33.469 1497.2314 18:50:41.25M 2015-11-12T18:51:15.742Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.921 33.468 1497.2311 18:50:41.43M 2015-11-12T18:51:15.947Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.921 33.467 1497.2318 18:50:41.63M 2015-11-12T18:51:16.147Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.921 33.467 1497.2339 18:50:41.83M 2015-11-12T18:51:16.352Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.920 33.466 1497.2345 18:50:42.05M 2015-11-12T18:51:16.557Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.920 33.465 1497.2346 18:50:42.25M 2015-11-12T18:51:16.757Z|I-OCEAN7-304-XXXX| 28.19 12.526 38.919 33.464 1497.2356 18:50:42.44M 2015-11-12T18:51:16.962Z|I-OCEAN7-304-XXXX| 28.19 12.526 38.920 33.465 1497.2371 18:50:42.64M 2015-11-12T18:51:17.167Z|I-OCEAN7-304-XXXX| 28.25 12.527 38.920 33.465 1497.2393 18:50:42.84M 2015-11-12T18:51:17.367Z|I-OCEAN7-304-XXXX| 28.28 12.527 38.920 33.465 1497.2397 18:50:43.06M 2015-11-12T18:51:17.572Z|I-OCEAN7-304-XXXX| 28.32 12.527 38.921 33.466 1497.2412 18:50:43.26M 2015-11-12T18:51:17.772Z|I-OCEAN7-304-XXXX| 28.33 12.526 38.922 33.467 1497.2426 18:50:43.46M 2015-11-12T18:51:17.978Z|I-OCEAN7-304-XXXX| 28.37 12.526 38.923 33.468 1497.2435 18:50:43.66M 2015-11-12T18:51:18.177Z|I-OCEAN7-304-XXXX| 28.40 12.526 38.924 33.468 1497.2446 18:50:43.86M 2015-11-12T18:51:18.382Z|I-OCEAN7-304-XXXX| 28.40 12.526 38.924 33.469 1497.2446 18:50:44.07M 2015-11-12T18:51:18.587Z|I-OCEAN7-304-XXXX| 28.38 12.526 38.925 33.470 1497.2451 18:50:44.28M 2015-11-12T18:51:18.787Z|I-OCEAN7-304-XXXX| 28.38 12.526 38.926 33.472 1497.2461 18:50:44.47M 2015-11-12T18:51:19.001Z|I-OCEAN7-304-XXXX| 28.36 12.526 38.927 33.473 1497.2465 18:50:44.67M 2015-11-12T18:51:19.192Z|I-OCEAN7-304-XXXX| 28.36 12.525 38.928 33.473 1497.2466 18:50:44.87M 2015-11-12T18:51:19.397Z|I-OCEAN7-304-XXXX| 28.36 12.525 38.928 33.474 1497.2472 18:50:45.09M 2015-11-12T18:51:19.602Z|I-OCEAN7-304-XXXX| 28.36 12.525 38.929 33.474 1497.2482 18:50:45.29M 2015-11-12T18:51:19.822Z|I-OCEAN7-304-XXXX| 28.36 12.525 38.929 33.475 1497.2487 18:50:45.49M 2015-11-12T18:51:20.007Z|I-OCEAN7-304-XXXX| 28.33 12.525 38.930 33.475 1497.2485 18:50:45.70M 2015-11-12T18:51:20.209Z|I-OCEAN7-304-XXXX| 28.33 12.525 38.930 33.475 1497.2482 18:50:45.88M 2015-11-12T18:51:20.417Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.930 33.476 1497.2485 18:50:46.10M 2015-11-12T18:51:20.617Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.926 33.471 1497.2424 18:50:46.31M 2015-11-12T18:51:20.817Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.915 33.461 1497.2292 18:50:46.50M 2015-11-12T18:51:21.022Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.914 33.461 1497.2277 18:50:46.70M 2015-11-12T18:51:21.222Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.914 33.460 1497.2269 18:50:46.90M 2015-11-12T18:51:21.436Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.914 33.460 1497.2267 18:50:47.12M 2015-11-12T18:51:21.627Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.908 33.454 1497.2198 18:50:47.32M 2015-11-12T18:51:21.837Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.908 33.454 1497.2208 18:50:47.52M 2015-11-12T18:51:22.037Z|I-OCEAN7-304-XXXX| 28.01 12.526 38.908 33.454 1497.2206 18:50:47.72M 2015-11-12T18:51:22.242Z|I-OCEAN7-304-XXXX| 27.98 12.526 38.908 33.454 1497.2203 18:50:47.91M 2015-11-12T18:51:22.442Z|I-OCEAN7-304-XXXX| 27.94 12.526 38.917 33.463 1497.2297 18:50:48.14M 2015-11-12T18:51:22.647Z|I-OCEAN7-304-XXXX| 27.93 12.526 38.918 33.464 1497.2302 18:50:48.33M 2015-11-12T18:51:22.847Z|I-OCEAN7-304-XXXX| 27.90 12.526 38.919 33.465 1497.2310 18:50:48.53M 2015-11-12T18:51:23.052Z|I-OCEAN7-304-XXXX| 27.90 12.526 38.921 33.467 1497.2324 18:50:48.73M 2015-11-12T18:51:23.257Z|I-OCEAN7-304-XXXX| 27.89 12.526 38.922 33.468 1497.2332 18:50:48.93M 2015-11-12T18:51:23.457Z|I-OCEAN7-304-XXXX| 27.86 12.526 38.923 33.469 1497.2341 18:50:49.15M 2015-11-12T18:51:23.657Z|I-OCEAN7-304-XXXX| 27.86 12.526 38.925 33.471 1497.2366 18:50:49.35M 2015-11-12T18:51:23.862Z|I-OCEAN7-304-XXXX| 27.86 12.526 38.927 33.473 1497.2389 18:50:49.55M 2015-11-12T18:51:24.067Z|I-OCEAN7-304-XXXX| 27.85 12.526 38.928 33.473 1497.2393 18:50:49.75M 2015-11-12T18:51:24.287Z|I-OCEAN7-304-XXXX| 27.79 12.526 38.928 33.473 1497.2380 18:50:49.94M 2015-11-12T18:51:24.472Z|I-OCEAN7-304-XXXX| 27.79 12.525 38.928 33.474 1497.2383 18:50:50.18M 2015-11-12T18:51:24.677Z|I-OCEAN7-304-XXXX| 27.79 12.525 38.928 33.474 1497.2380 18:50:50.36M 2015-11-12T18:51:24.877Z|I-OCEAN7-304-XXXX| 27.75 12.525 38.928 33.474 1497.2362 18:50:50.56M 2015-11-12T18:51:25.127Z|I-OCEAN7-304-XXXX| 27.74 12.525 38.928 33.474 1497.2355 18:50:50.76M 2015-11-12T18:51:25.287Z|I-OCEAN7-304-XXXX| 27.73 12.525 38.927 33.474 1497.2347 18:50:51.03M 2015-11-12T18:51:25.487Z|I-OCEAN7-304-XXXX| 27.73 12.525 38.927 33.473 1497.2336 18:50:51.18M 2015-11-12T18:51:25.692Z|I-OCEAN7-304-XXXX| 27.72 12.524 38.927 33.474 1497.2335 18:50:51.38M 2015-11-12T18:51:25.897Z|I-OCEAN7-304-XXXX| 27.75 12.524 38.927 33.474 1497.2340 18:50:51.58M 2015-11-12T18:51:26.101Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.926 33.473 1497.2333 18:50:51.78M 2015-11-12T18:51:26.302Z|I-OCEAN7-304-XXXX| 27.74 12.525 38.925 33.472 1497.2323 18:50:52.00M 2015-11-12T18:51:26.502Z|I-OCEAN7-304-XXXX| 27.79 12.525 38.924 33.471 1497.2318 18:50:52.20M 2015-11-12T18:51:26.707Z|I-OCEAN7-304-XXXX| 27.83 12.525 38.922 33.469 1497.2302 18:50:52.39M 2015-11-12T18:51:26.912Z|I-OCEAN7-304-XXXX| 27.84 12.525 38.921 33.467 1497.2284 18:50:52.59M 2015-11-12T18:51:27.112Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.920 33.467 1497.2278 18:50:52.79M 2015-11-12T18:51:27.312Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.920 33.466 1497.2284 18:50:53.01M 2015-11-12T18:51:27.517Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.918 33.465 1497.2267 18:50:53.21M 2015-11-12T18:51:27.722Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.917 33.464 1497.2269 18:50:53.41M 2015-11-12T18:51:27.927Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.917 33.464 1497.2267 18:50:53.61M 2015-11-12T18:51:28.127Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.916 33.462 1497.2272 18:50:53.81M 2015-11-12T18:51:28.332Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.915 33.462 1497.2272 18:50:54.03M 2015-11-12T18:51:28.537Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.918 33.464 1497.2317 18:50:54.23M 2015-11-12T18:51:28.757Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.918 33.465 1497.2329 18:50:54.43M 2015-11-12T18:51:28.937Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.918 33.465 1497.2333 18:50:54.64M 2015-11-12T18:51:29.142Z|I-OCEAN7-304-XXXX| 28.30 12.525 38.919 33.465 1497.2340 18:50:54.82M 2015-11-12T18:51:29.347Z|I-OCEAN7-304-XXXX| 28.34 12.525 38.920 33.466 1497.2368 18:50:55.04M 2015-11-12T18:51:29.553Z|I-OCEAN7-304-XXXX| 28.39 12.524 38.921 33.468 1497.2365 18:50:55.24M 2015-11-12T18:51:29.752Z|I-OCEAN7-304-XXXX| 28.46 12.524 38.922 33.469 1497.2380 18:50:55.44M 2015-11-12T18:51:29.957Z|I-OCEAN7-304-XXXX| 28.54 12.524 38.922 33.470 1497.2397 18:50:55.64M 2015-11-12T18:51:30.157Z|I-OCEAN7-304-XXXX| 28.54 12.524 38.926 33.473 1497.2439 18:50:55.84M 2015-11-12T18:51:30.362Z|I-OCEAN7-304-XXXX| 28.54 12.524 38.925 33.472 1497.2433 18:50:56.05M 2015-11-12T18:51:30.562Z|I-OCEAN7-304-XXXX| 28.54 12.524 38.925 33.472 1497.2423 18:50:56.25M 2015-11-12T18:51:30.767Z|I-OCEAN7-304-XXXX| 28.54 12.524 38.924 33.471 1497.2417 18:50:56.45M 2015-11-12T18:51:30.972Z|I-OCEAN7-304-XXXX| 28.54 12.524 38.923 33.470 1497.2395 18:50:56.65M 2015-11-12T18:51:31.172Z|I-OCEAN7-304-XXXX| 28.48 12.524 38.922 33.469 1497.2385 18:50:56.85M 2015-11-12T18:51:31.377Z|I-OCEAN7-304-XXXX| 28.46 12.524 38.922 33.469 1497.2383 18:50:57.07M 2015-11-12T18:51:31.578Z|I-OCEAN7-304-XXXX| 28.39 12.524 38.922 33.469 1497.2372 18:50:57.27M 2015-11-12T18:51:31.782Z|I-OCEAN7-304-XXXX| 28.34 12.524 38.921 33.467 1497.2352 18:50:57.47M 2015-11-12T18:51:31.987Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.919 33.466 1497.2339 18:50:57.67M 2015-11-12T18:51:32.187Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.918 33.465 1497.2322 18:50:57.87M 2015-11-12T18:51:32.392Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.917 33.464 1497.2303 18:50:58.09M 2015-11-12T18:51:32.598Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.917 33.464 1497.2297 18:50:58.28M 2015-11-12T18:51:32.798Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.917 33.464 1497.2292 18:50:58.48M 2015-11-12T18:51:33.002Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.917 33.464 1497.2285 18:50:58.68M 2015-11-12T18:51:33.223Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.918 33.465 1497.2285 18:50:58.88M 2015-11-12T18:51:33.407Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.919 33.466 1497.2296 18:50:59.12M 2015-11-12T18:51:33.613Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.920 33.466 1497.2296 18:50:59.30M 2015-11-12T18:51:33.812Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.920 33.467 1497.2295 18:50:59.50M 2015-11-12T18:51:34.017Z|I-OCEAN7-304-XXXX| 27.83 12.525 38.921 33.467 1497.2296 18:50:59.70M 2015-11-12T18:51:34.222Z|I-OCEAN7-304-XXXX| 27.78 12.525 38.920 33.467 1497.2283 18:50:59.90M 2015-11-12T18:51:34.422Z|I-OCEAN7-304-XXXX| 27.72 12.525 38.923 33.469 1497.2303 18:51:00.12M 2015-11-12T18:51:34.622Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.924 33.470 1497.2305 18:51:00.32M 2015-11-12T18:51:34.827Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.920 33.466 1497.2258 18:51:00.51M 2015-11-12T18:51:35.027Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.920 33.466 1497.2251 18:51:00.71M 2015-11-12T18:51:35.233Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.920 33.466 1497.2249 18:51:00.91M 2015-11-12T18:51:35.438Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.919 33.466 1497.2246 18:51:01.13M 2015-11-12T18:51:35.638Z|I-OCEAN7-304-XXXX| 27.71 12.525 38.918 33.465 1497.2236 18:51:01.33M 2015-11-12T18:51:35.838Z|I-OCEAN7-304-XXXX| 27.71 12.525 38.917 33.464 1497.2227 18:51:01.53M 2015-11-12T18:51:36.048Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.916 33.462 1497.2225 18:51:01.72M 2015-11-12T18:51:36.248Z|I-OCEAN7-304-XXXX| 27.80 12.525 38.919 33.466 1497.2273 18:51:01.93M 2015-11-12T18:51:36.453Z|I-OCEAN7-304-XXXX| 27.84 12.525 38.920 33.467 1497.2284 18:51:02.15M 2015-11-12T18:51:36.653Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.921 33.467 1497.2295 18:51:02.35M 2015-11-12T18:51:36.858Z|I-OCEAN7-304-XXXX| 27.91 12.525 38.921 33.467 1497.2300 18:51:02.54M 2015-11-12T18:51:37.058Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.921 33.467 1497.2314 18:51:02.74M 2015-11-12T18:51:37.263Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.922 33.468 1497.2333 18:51:02.94M 2015-11-12T18:51:37.468Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.923 33.469 1497.2357 18:51:03.16M 2015-11-12T18:51:37.688Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.925 33.471 1497.2393 18:51:03.36M 2015-11-12T18:51:37.873Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.926 33.471 1497.2415 18:51:03.58M 2015-11-12T18:51:38.078Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.926 33.472 1497.2429 18:51:03.76M 2015-11-12T18:51:38.278Z|I-OCEAN7-304-XXXX| 28.16 12.526 38.925 33.470 1497.2408 18:51:03.96M 2015-11-12T18:51:38.483Z|I-OCEAN7-304-XXXX| 28.20 12.526 38.924 33.470 1497.2404 18:51:04.18M 2015-11-12T18:51:38.688Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.924 33.470 1497.2399 18:51:04.37M 2015-11-12T18:51:38.888Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.923 33.469 1497.2383 18:51:04.57M 2015-11-12T18:51:39.088Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.922 33.468 1497.2382 18:51:04.77M 2015-11-12T18:51:39.293Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.922 33.468 1497.2377 18:51:04.97M 2015-11-12T18:51:39.493Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.921 33.468 1497.2366 18:51:05.19M 2015-11-12T18:51:39.698Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.920 33.467 1497.2358 18:51:05.39M 2015-11-12T18:51:39.903Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.920 33.466 1497.2350 18:51:05.59M 2015-11-12T18:51:40.103Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.919 33.466 1497.2335 18:51:05.78M 2015-11-12T18:51:40.368Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.919 33.466 1497.2314 18:51:06.00M 2015-11-12T18:51:40.513Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.914 33.461 1497.2250 18:51:06.25M 2015-11-12T18:51:40.718Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.913 33.461 1497.2236 18:51:06.40M 2015-11-12T18:51:40.918Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.912 33.460 1497.2214 18:51:06.60M 2015-11-12T18:51:41.123Z|I-OCEAN7-304-XXXX| 28.14 12.523 38.908 33.456 1497.2162 18:51:06.80M 2015-11-12T18:51:41.323Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.908 33.456 1497.2169 18:51:07.02M 2015-11-12T18:51:41.528Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.908 33.456 1497.2172 18:51:07.22M 2015-11-12T18:51:41.733Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.908 33.456 1497.2181 18:51:07.42M 2015-11-12T18:51:41.933Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.908 33.456 1497.2183 18:51:07.62M 2015-11-12T18:51:42.154Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.909 33.456 1497.2186 18:51:07.82M 2015-11-12T18:51:42.338Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.910 33.457 1497.2195 18:51:08.05M 2015-11-12T18:51:42.543Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.910 33.457 1497.2194 18:51:08.23M 2015-11-12T18:51:42.748Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.910 33.457 1497.2205 18:51:08.43M 2015-11-12T18:51:42.948Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.917 33.463 1497.2284 18:51:08.63M 2015-11-12T18:51:43.153Z|I-OCEAN7-304-XXXX| 27.99 12.526 38.918 33.463 1497.2297 18:51:08.83M 2015-11-12T18:51:43.358Z|I-OCEAN7-304-XXXX| 27.94 12.526 38.918 33.463 1497.2294 18:51:09.05M 2015-11-12T18:51:43.558Z|I-OCEAN7-304-XXXX| 27.92 12.526 38.918 33.464 1497.2292 18:51:09.25M 2015-11-12T18:51:43.763Z|I-OCEAN7-304-XXXX| 27.95 12.526 38.919 33.465 1497.2310 18:51:09.45M 2015-11-12T18:51:43.968Z|I-OCEAN7-304-XXXX| 27.93 12.526 38.920 33.465 1497.2313 18:51:09.65M 2015-11-12T18:51:44.168Z|I-OCEAN7-304-XXXX| 27.90 12.526 38.921 33.467 1497.2330 18:51:09.85M 2015-11-12T18:51:44.368Z|I-OCEAN7-304-XXXX| 27.94 12.526 38.917 33.463 1497.2278 18:51:10.07M 2015-11-12T18:51:44.573Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.917 33.463 1497.2273 18:51:10.26M 2015-11-12T18:51:44.802Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.917 33.463 1497.2278 18:51:10.46M 2015-11-12T18:51:44.978Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.919 33.465 1497.2295 18:51:10.66M 2015-11-12T18:51:45.183Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.919 33.465 1497.2307 18:51:10.86M 2015-11-12T18:51:45.388Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.920 33.466 1497.2311 18:51:11.08M 2015-11-12T18:51:45.588Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.920 33.466 1497.2322 18:51:11.28M 2015-11-12T18:51:45.788Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.919 33.466 1497.2299 18:51:11.48M 2015-11-12T18:51:45.993Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.919 33.467 1497.2286 18:51:11.67M 2015-11-12T18:51:46.198Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.920 33.467 1497.2292 18:51:11.88M 2015-11-12T18:51:46.398Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.920 33.467 1497.2291 18:51:12.09M 2015-11-12T18:51:46.618Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.921 33.468 1497.2302 18:51:12.29M 2015-11-12T18:51:46.808Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.920 33.467 1497.2310 18:51:12.51M 2015-11-12T18:51:47.008Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.921 33.468 1497.2321 18:51:12.69M 2015-11-12T18:51:47.214Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.921 33.468 1497.2332 18:51:12.89M 2015-11-12T18:51:47.418Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.922 33.468 1497.2360 18:51:13.11M 2015-11-12T18:51:47.618Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.923 33.469 1497.2378 18:51:13.31M 2015-11-12T18:51:47.823Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.922 33.468 1497.2378 18:51:13.51M 2015-11-12T18:51:48.028Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.923 33.468 1497.2380 18:51:13.71M 2015-11-12T18:51:48.228Z|I-OCEAN7-304-XXXX| 28.22 12.526 38.923 33.469 1497.2394 18:51:13.91M 2015-11-12T18:51:48.428Z|I-OCEAN7-304-XXXX| 28.25 12.526 38.918 33.463 1497.2346 18:51:14.12M 2015-11-12T18:51:48.633Z|I-OCEAN7-304-XXXX| 28.25 12.526 38.918 33.463 1497.2354 18:51:14.32M 2015-11-12T18:51:48.833Z|I-OCEAN7-304-XXXX| 28.25 12.527 38.918 33.462 1497.2361 18:51:14.52M 2015-11-12T18:51:49.038Z|I-OCEAN7-304-XXXX| 28.29 12.527 38.917 33.462 1497.2367 18:51:14.72M 2015-11-12T18:51:49.238Z|I-OCEAN7-304-XXXX| 28.28 12.527 38.919 33.463 1497.2393 18:51:14.92M 2015-11-12T18:51:49.448Z|I-OCEAN7-304-XXXX| 28.28 12.527 38.920 33.464 1497.2407 18:51:15.14M 2015-11-12T18:51:49.648Z|I-OCEAN7-304-XXXX| 28.30 12.527 38.921 33.465 1497.2422 18:51:15.34M 2015-11-12T18:51:49.853Z|I-OCEAN7-304-XXXX| 28.30 12.527 38.922 33.466 1497.2430 18:51:15.54M 2015-11-12T18:51:50.053Z|I-OCEAN7-304-XXXX| 28.24 12.527 38.923 33.468 1497.2434 18:51:15.74M 2015-11-12T18:51:50.258Z|I-OCEAN7-304-XXXX| 28.23 12.527 38.924 33.468 1497.2432 18:51:15.93M 2015-11-12T18:51:50.463Z|I-OCEAN7-304-XXXX| 28.19 12.527 38.923 33.468 1497.2416 18:51:16.15M 2015-11-12T18:51:50.664Z|I-OCEAN7-304-XXXX| 28.19 12.527 38.922 33.467 1497.2412 18:51:16.35M 2015-11-12T18:51:50.868Z|I-OCEAN7-304-XXXX| 28.20 12.527 38.921 33.466 1497.2395 18:51:16.55M 2015-11-12T18:51:51.083Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.921 33.466 1497.2384 18:51:16.75M 2015-11-12T18:51:51.273Z|I-OCEAN7-304-XXXX| 28.16 12.526 38.924 33.469 1497.2421 18:51:16.96M 2015-11-12T18:51:51.478Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.924 33.469 1497.2419 18:51:17.17M 2015-11-12T18:51:51.678Z|I-OCEAN7-304-XXXX| 28.12 12.526 38.924 33.469 1497.2411 18:51:17.37M 2015-11-12T18:51:51.890Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.925 33.470 1497.2406 18:51:17.57M 2015-11-12T18:51:52.083Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.920 33.465 1497.2351 18:51:17.77M 2015-11-12T18:51:52.288Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.919 33.465 1497.2345 18:51:17.96M 2015-11-12T18:51:52.488Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.919 33.464 1497.2328 18:51:18.18M 2015-11-12T18:51:52.693Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.918 33.464 1497.2318 18:51:18.38M 2015-11-12T18:51:52.899Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.918 33.464 1497.2307 18:51:18.58M 2015-11-12T18:51:53.098Z|I-OCEAN7-304-XXXX| 28.00 12.526 38.918 33.464 1497.2301 18:51:18.78M 2015-11-12T18:51:53.303Z|I-OCEAN7-304-XXXX| 28.02 12.526 38.918 33.464 1497.2313 18:51:19.00M 2015-11-12T18:51:53.508Z|I-OCEAN7-304-XXXX| 28.00 12.526 38.918 33.464 1497.2308 18:51:19.20M 2015-11-12T18:51:53.729Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.919 33.465 1497.2305 18:51:19.40M 2015-11-12T18:51:53.913Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.920 33.466 1497.2307 18:51:19.60M 2015-11-12T18:51:54.114Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.920 33.467 1497.2313 18:51:19.80M 2015-11-12T18:51:54.319Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.919 33.465 1497.2294 18:51:20.01M 2015-11-12T18:51:54.523Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.918 33.465 1497.2277 18:51:20.21M 2015-11-12T18:51:54.724Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.919 33.466 1497.2284 18:51:20.41M 2015-11-12T18:51:54.928Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.919 33.467 1497.2281 18:51:20.61M 2015-11-12T18:51:55.128Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.919 33.466 1497.2289 18:51:20.81M 2015-11-12T18:51:55.333Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.919 33.466 1497.2285 18:51:21.03M 2015-11-12T18:51:55.554Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.920 33.466 1497.2294 18:51:21.23M 2015-11-12T18:51:55.744Z|I-OCEAN7-304-XXXX| 27.90 12.525 38.920 33.466 1497.2305 18:51:21.45M 2015-11-12T18:51:55.943Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.921 33.467 1497.2317 18:51:21.63M 2015-11-12T18:51:56.148Z|I-OCEAN7-304-XXXX| 27.88 12.526 38.920 33.466 1497.2321 18:51:21.83M 2015-11-12T18:51:56.348Z|I-OCEAN7-304-XXXX| 27.90 12.526 38.921 33.466 1497.2340 18:51:22.04M 2015-11-12T18:51:56.548Z|I-OCEAN7-304-XXXX| 27.90 12.527 38.921 33.466 1497.2357 18:51:22.24M 2015-11-12T18:51:56.753Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.922 33.467 1497.2366 18:51:22.44M 2015-11-12T18:51:56.958Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.922 33.467 1497.2368 18:51:22.64M 2015-11-12T18:51:57.163Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.923 33.468 1497.2378 18:51:22.84M 2015-11-12T18:51:57.363Z|I-OCEAN7-304-XXXX| 28.00 12.527 38.923 33.468 1497.2385 18:51:23.06M 2015-11-12T18:51:57.568Z|I-OCEAN7-304-XXXX| 28.05 12.526 38.924 33.469 1497.2396 18:51:23.26M 2015-11-12T18:51:57.769Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.924 33.469 1497.2394 18:51:23.46M 2015-11-12T18:51:57.974Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.922 33.467 1497.2380 18:51:23.66M 2015-11-12T18:51:58.174Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.921 33.467 1497.2367 18:51:23.85M 2015-11-12T18:51:58.379Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.920 33.466 1497.2349 18:51:24.07M 2015-11-12T18:51:58.584Z|I-OCEAN7-304-XXXX| 28.11 12.526 38.920 33.465 1497.2344 18:51:24.27M 2015-11-12T18:51:58.784Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.919 33.465 1497.2328 18:51:24.47M 2015-11-12T18:51:58.989Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.918 33.464 1497.2329 18:51:24.67M 2015-11-12T18:51:59.194Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.917 33.464 1497.2312 18:51:24.87M 2015-11-12T18:51:59.394Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.918 33.465 1497.2313 18:51:25.09M 2015-11-12T18:51:59.599Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.918 33.465 1497.2308 18:51:25.29M 2015-11-12T18:51:59.799Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.919 33.466 1497.2316 18:51:25.49M