2015-11-12T18:50:00.014Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.932 33.479 1497.2457 18:49:25.69M 2015-11-12T18:50:00.214Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.931 33.478 1497.2440 18:49:25.89M 2015-11-12T18:50:00.419Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.930 33.477 1497.2421 18:49:26.11M 2015-11-12T18:50:00.623Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.929 33.475 1497.2417 18:49:26.31M 2015-11-12T18:50:00.846Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.932 33.478 1497.2443 18:49:26.51M 2015-11-12T18:50:01.028Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.933 33.479 1497.2449 18:49:26.70M 2015-11-12T18:50:01.233Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.934 33.481 1497.2450 18:49:26.90M 2015-11-12T18:50:01.445Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.936 33.483 1497.2456 18:49:27.12M 2015-11-12T18:50:01.639Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.936 33.483 1497.2458 18:49:27.32M 2015-11-12T18:50:01.839Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.936 33.483 1497.2462 18:49:27.52M 2015-11-12T18:50:02.039Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.937 33.484 1497.2458 18:49:27.72M 2015-11-12T18:50:02.244Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.937 33.484 1497.2454 18:49:27.91M 2015-11-12T18:50:02.449Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.937 33.484 1497.2460 18:49:28.14M 2015-11-12T18:50:02.649Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.935 33.481 1497.2437 18:49:28.34M 2015-11-12T18:50:02.854Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.934 33.482 1497.2399 18:49:28.53M 2015-11-12T18:50:03.059Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.934 33.481 1497.2390 18:49:28.73M 2015-11-12T18:50:03.264Z|I-OCEAN7-304-XXXX| 27.83 12.523 38.931 33.479 1497.2356 18:49:28.93M 2015-11-12T18:50:03.464Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.927 33.475 1497.2313 18:49:29.15M 2015-11-12T18:50:03.669Z|I-OCEAN7-304-XXXX| 27.88 12.522 38.930 33.478 1497.2345 18:49:29.35M 2015-11-12T18:50:03.884Z|I-OCEAN7-304-XXXX| 27.91 12.522 38.931 33.479 1497.2352 18:49:29.55M 2015-11-12T18:50:04.074Z|I-OCEAN7-304-XXXX| 27.91 12.522 38.931 33.480 1497.2362 18:49:29.77M 2015-11-12T18:50:04.274Z|I-OCEAN7-304-XXXX| 27.87 12.522 38.933 33.481 1497.2369 18:49:29.95M 2015-11-12T18:50:04.479Z|I-OCEAN7-304-XXXX| 27.95 12.522 38.933 33.481 1497.2393 18:49:30.17M 2015-11-12T18:50:04.684Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.933 33.481 1497.2416 18:49:30.37M 2015-11-12T18:50:04.884Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.935 33.483 1497.2443 18:49:30.57M 2015-11-12T18:50:05.089Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.936 33.482 1497.2466 18:49:30.77M 2015-11-12T18:50:05.289Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.936 33.482 1497.2488 18:49:30.96M 2015-11-12T18:50:05.494Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.936 33.482 1497.2502 18:49:31.18M 2015-11-12T18:50:05.699Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.936 33.481 1497.2513 18:49:31.38M 2015-11-12T18:50:05.899Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.935 33.481 1497.2511 18:49:31.58M 2015-11-12T18:50:06.099Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.936 33.481 1497.2517 18:49:31.78M 2015-11-12T18:50:06.309Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.936 33.481 1497.2529 18:49:32.00M 2015-11-12T18:50:06.509Z|I-OCEAN7-304-XXXX| 28.10 12.526 38.935 33.480 1497.2528 18:49:32.20M 2015-11-12T18:50:06.709Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.934 33.479 1497.2524 18:49:32.40M 2015-11-12T18:50:06.914Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.933 33.478 1497.2507 18:49:32.59M 2015-11-12T18:50:07.119Z|I-OCEAN7-304-XXXX| 28.16 12.526 38.932 33.477 1497.2498 18:49:32.79M 2015-11-12T18:50:07.319Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.932 33.477 1497.2484 18:49:33.01M 2015-11-12T18:50:07.524Z|I-OCEAN7-304-XXXX| 28.15 12.526 38.932 33.477 1497.2480 18:49:33.21M 2015-11-12T18:50:07.729Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.931 33.477 1497.2465 18:49:33.41M 2015-11-12T18:50:07.929Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.932 33.478 1497.2473 18:49:33.61M 2015-11-12T18:50:08.134Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.933 33.479 1497.2480 18:49:33.81M 2015-11-12T18:50:08.349Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.934 33.481 1497.2483 18:49:34.03M 2015-11-12T18:50:08.539Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.934 33.481 1497.2485 18:49:34.24M 2015-11-12T18:50:08.744Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.934 33.481 1497.2478 18:49:34.43M 2015-11-12T18:50:08.989Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.934 33.481 1497.2479 18:49:34.63M 2015-11-12T18:50:09.149Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.934 33.481 1497.2468 18:49:34.87M 2015-11-12T18:50:09.349Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.933 33.481 1497.2451 18:49:35.04M 2015-11-12T18:50:09.554Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.932 33.480 1497.2437 18:49:35.24M 2015-11-12T18:50:09.759Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.932 33.480 1497.2422 18:49:35.44M 2015-11-12T18:50:09.959Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.935 33.483 1497.2457 18:49:35.64M 2015-11-12T18:50:10.164Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.945 33.492 1497.2567 18:49:35.84M 2015-11-12T18:50:10.369Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.939 33.487 1497.2510 18:49:36.06M 2015-11-12T18:50:10.570Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.938 33.486 1497.2490 18:49:36.26M 2015-11-12T18:50:10.774Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.937 33.484 1497.2469 18:49:36.45M 2015-11-12T18:50:10.974Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.935 33.482 1497.2434 18:49:36.65M 2015-11-12T18:50:11.179Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.933 33.481 1497.2417 18:49:36.85M 2015-11-12T18:50:11.379Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.932 33.480 1497.2396 18:49:37.07M 2015-11-12T18:50:11.608Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.930 33.478 1497.2373 18:49:37.27M 2015-11-12T18:50:11.789Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.932 33.480 1497.2390 18:49:37.47M 2015-11-12T18:50:11.989Z|I-OCEAN7-304-XXXX| 27.96 12.523 38.932 33.480 1497.2391 18:49:37.67M 2015-11-12T18:50:12.194Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.932 33.480 1497.2394 18:49:37.87M 2015-11-12T18:50:12.399Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.933 33.480 1497.2391 18:49:38.09M 2015-11-12T18:50:12.599Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.933 33.480 1497.2400 18:49:38.29M 2015-11-12T18:50:12.819Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.934 33.481 1497.2406 18:49:38.49M 2015-11-12T18:50:13.004Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.933 33.480 1497.2418 18:49:38.70M 2015-11-12T18:50:13.209Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.934 33.481 1497.2429 18:49:38.88M 2015-11-12T18:50:13.414Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.935 33.482 1497.2430 18:49:39.10M 2015-11-12T18:50:13.614Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.931 33.479 1497.2386 18:49:39.30M 2015-11-12T18:50:13.819Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.932 33.479 1497.2389 18:49:39.50M 2015-11-12T18:50:14.069Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.932 33.480 1497.2401 18:49:39.70M 2015-11-12T18:50:14.224Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.932 33.479 1497.2402 18:49:39.94M 2015-11-12T18:50:14.429Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.931 33.479 1497.2399 18:49:40.12M 2015-11-12T18:50:14.629Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.931 33.478 1497.2400 18:49:40.32M 2015-11-12T18:50:14.829Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.934 33.481 1497.2435 18:49:40.52M 2015-11-12T18:50:15.039Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.934 33.482 1497.2445 18:49:40.71M 2015-11-12T18:50:15.239Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.935 33.483 1497.2458 18:49:40.91M 2015-11-12T18:50:15.444Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.936 33.484 1497.2463 18:49:41.13M 2015-11-12T18:50:15.644Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.937 33.485 1497.2476 18:49:41.33M 2015-11-12T18:50:15.849Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.937 33.485 1497.2480 18:49:41.53M 2015-11-12T18:50:16.049Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.931 33.479 1497.2412 18:49:41.73M 2015-11-12T18:50:16.255Z|I-OCEAN7-304-XXXX| 28.23 12.522 38.931 33.479 1497.2412 18:49:41.93M 2015-11-12T18:50:16.459Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.931 33.478 1497.2418 18:49:42.15M 2015-11-12T18:50:16.660Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.930 33.477 1497.2428 18:49:42.35M 2015-11-12T18:50:16.864Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.929 33.477 1497.2424 18:49:42.55M 2015-11-12T18:50:17.069Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.928 33.476 1497.2412 18:49:42.74M 2015-11-12T18:50:17.289Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.932 33.480 1497.2449 18:49:42.94M 2015-11-12T18:50:17.474Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.929 33.477 1497.2406 18:49:43.18M 2015-11-12T18:50:17.674Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.928 33.476 1497.2399 18:49:43.36M 2015-11-12T18:50:17.879Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.928 33.475 1497.2389 18:49:43.56M 2015-11-12T18:50:18.079Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.927 33.475 1497.2386 18:49:43.76M 2015-11-12T18:50:18.284Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.926 33.474 1497.2390 18:49:43.96M 2015-11-12T18:50:18.489Z|I-OCEAN7-304-XXXX| 28.29 12.524 38.933 33.480 1497.2478 18:49:44.18M 2015-11-12T18:50:18.689Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.935 33.481 1497.2494 18:49:44.38M 2015-11-12T18:50:18.894Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.936 33.483 1497.2522 18:49:44.57M 2015-11-12T18:50:19.144Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.936 33.482 1497.2528 18:49:44.77M 2015-11-12T18:50:19.299Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.935 33.481 1497.2526 18:49:45.04M 2015-11-12T18:50:19.504Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.935 33.481 1497.2512 18:49:45.19M 2015-11-12T18:50:19.704Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.935 33.481 1497.2502 18:49:45.39M 2015-11-12T18:50:19.909Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.934 33.480 1497.2490 18:49:45.59M 2015-11-12T18:50:20.109Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.934 33.479 1497.2484 18:49:45.79M 2015-11-12T18:50:20.314Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.933 33.478 1497.2473 18:49:46.01M 2015-11-12T18:50:20.519Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.933 33.478 1497.2467 18:49:46.21M 2015-11-12T18:50:20.719Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.932 33.478 1497.2458 18:49:46.40M 2015-11-12T18:50:20.924Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.936 33.482 1497.2498 18:49:46.60M 2015-11-12T18:50:21.129Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.936 33.482 1497.2500 18:49:46.80M 2015-11-12T18:50:21.330Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.937 33.486 1497.2412 18:49:47.02M 2015-11-12T18:50:21.534Z|I-OCEAN7-304-XXXX| 28.07 12.521 38.938 33.488 1497.2427 18:49:47.22M 2015-11-12T18:50:21.755Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.924 33.474 1497.2267 18:49:47.42M 2015-11-12T18:50:21.939Z|I-OCEAN7-304-XXXX| 28.05 12.521 38.931 33.481 1497.2350 18:49:47.64M 2015-11-12T18:50:22.145Z|I-OCEAN7-304-XXXX| 28.05 12.521 38.932 33.482 1497.2367 18:49:47.82M 2015-11-12T18:50:22.344Z|I-OCEAN7-304-XXXX| 28.05 12.521 38.933 33.482 1497.2379 18:49:48.04M 2015-11-12T18:50:22.549Z|I-OCEAN7-304-XXXX| 28.05 12.521 38.934 33.483 1497.2395 18:49:48.23M 2015-11-12T18:50:22.754Z|I-OCEAN7-304-XXXX| 28.06 12.522 38.935 33.484 1497.2412 18:49:48.43M 2015-11-12T18:50:22.954Z|I-OCEAN7-304-XXXX| 28.05 12.522 38.936 33.485 1497.2433 18:49:48.63M 2015-11-12T18:50:23.159Z|I-OCEAN7-304-XXXX| 28.05 12.522 38.934 33.482 1497.2417 18:49:48.83M 2015-11-12T18:50:23.368Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.934 33.482 1497.2427 18:49:49.05M 2015-11-12T18:50:23.564Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.934 33.482 1497.2438 18:49:49.25M 2015-11-12T18:50:23.764Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.933 33.480 1497.2433 18:49:49.45M 2015-11-12T18:50:23.969Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.934 33.481 1497.2444 18:49:49.65M 2015-11-12T18:50:24.169Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.934 33.481 1497.2463 18:49:49.85M 2015-11-12T18:50:24.375Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.934 33.481 1497.2476 18:49:50.06M 2015-11-12T18:50:24.580Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.935 33.481 1497.2482 18:49:50.27M 2015-11-12T18:50:24.780Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.935 33.481 1497.2477 18:49:50.46M 2015-11-12T18:50:24.985Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.934 33.481 1497.2465 18:49:50.66M 2015-11-12T18:50:25.185Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.933 33.480 1497.2445 18:49:50.86M 2015-11-12T18:50:25.389Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.933 33.480 1497.2448 18:49:51.08M 2015-11-12T18:50:25.595Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.929 33.476 1497.2396 18:49:51.28M 2015-11-12T18:50:25.795Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.929 33.477 1497.2389 18:49:51.48M 2015-11-12T18:50:25.999Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.929 33.476 1497.2399 18:49:51.68M 2015-11-12T18:50:26.220Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.929 33.477 1497.2406 18:49:51.88M 2015-11-12T18:50:26.405Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.931 33.478 1497.2424 18:49:52.11M 2015-11-12T18:50:26.610Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.932 33.479 1497.2449 18:49:52.30M 2015-11-12T18:50:26.815Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.933 33.479 1497.2460 18:49:52.50M 2015-11-12T18:50:27.015Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.933 33.479 1497.2484 18:49:52.70M 2015-11-12T18:50:27.220Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.934 33.480 1497.2500 18:49:52.89M 2015-11-12T18:50:27.420Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.935 33.481 1497.2506 18:49:53.11M 2015-11-12T18:50:27.625Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.936 33.481 1497.2506 18:49:53.31M 2015-11-12T18:50:27.825Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.936 33.481 1497.2504 18:49:53.51M 2015-11-12T18:50:28.030Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.935 33.481 1497.2487 18:49:53.71M 2015-11-12T18:50:28.241Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.935 33.481 1497.2480 18:49:53.91M 2015-11-12T18:50:28.440Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.936 33.482 1497.2477 18:49:54.12M 2015-11-12T18:50:28.640Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.936 33.483 1497.2471 18:49:54.33M 2015-11-12T18:50:28.845Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.937 33.483 1497.2476 18:49:54.52M 2015-11-12T18:50:29.045Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.937 33.483 1497.2468 18:49:54.73M 2015-11-12T18:50:29.290Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.937 33.484 1497.2474 18:49:54.92M 2015-11-12T18:50:29.450Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.937 33.483 1497.2463 18:49:55.18M 2015-11-12T18:50:29.656Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.936 33.482 1497.2456 18:49:55.34M 2015-11-12T18:50:29.860Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.935 33.482 1497.2452 18:49:55.54M 2015-11-12T18:50:30.060Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.935 33.481 1497.2451 18:49:55.74M 2015-11-12T18:50:30.265Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.935 33.481 1497.2461 18:49:55.94M 2015-11-12T18:50:30.465Z|I-OCEAN7-304-XXXX| 27.94 12.525 38.935 33.481 1497.2463 18:49:56.16M 2015-11-12T18:50:30.685Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.929 33.475 1497.2405 18:49:56.35M 2015-11-12T18:50:30.875Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.927 33.473 1497.2391 18:49:56.57M 2015-11-12T18:50:31.075Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.926 33.472 1497.2379 18:49:56.75M 2015-11-12T18:50:31.280Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.925 33.471 1497.2371 18:49:56.95M 2015-11-12T18:50:31.485Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.925 33.472 1497.2380 18:49:57.17M 2015-11-12T18:50:31.685Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.926 33.472 1497.2399 18:49:57.37M 2015-11-12T18:50:31.890Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.927 33.473 1497.2410 18:49:57.57M 2015-11-12T18:50:32.090Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.927 33.473 1497.2413 18:49:57.77M 2015-11-12T18:50:32.295Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.927 33.473 1497.2424 18:49:57.97M 2015-11-12T18:50:32.500Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.922 33.468 1497.2362 18:49:58.19M 2015-11-12T18:50:32.700Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.926 33.472 1497.2421 18:49:58.39M 2015-11-12T18:50:32.905Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.928 33.474 1497.2439 18:49:58.59M 2015-11-12T18:50:33.105Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.928 33.475 1497.2446 18:49:58.78M 2015-11-12T18:50:33.310Z|I-OCEAN7-304-XXXX| 28.31 12.525 38.929 33.475 1497.2452 18:49:59.00M 2015-11-12T18:50:33.510Z|I-OCEAN7-304-XXXX| 28.31 12.524 38.930 33.476 1497.2461 18:49:59.20M 2015-11-12T18:50:33.715Z|I-OCEAN7-304-XXXX| 28.31 12.524 38.930 33.477 1497.2462 18:49:59.40M 2015-11-12T18:50:33.915Z|I-OCEAN7-304-XXXX| 28.32 12.524 38.931 33.478 1497.2469 18:49:59.60M 2015-11-12T18:50:34.120Z|I-OCEAN7-304-XXXX| 28.29 12.524 38.933 33.479 1497.2485 18:49:59.80M 2015-11-12T18:50:34.325Z|I-OCEAN7-304-XXXX| 28.29 12.524 38.933 33.479 1497.2487 18:50:00.02M 2015-11-12T18:50:34.531Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.933 33.480 1497.2487 18:50:00.22M 2015-11-12T18:50:34.730Z|I-OCEAN7-304-XXXX| 28.29 12.524 38.934 33.480 1497.2491 18:50:00.42M 2015-11-12T18:50:34.935Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.935 33.481 1497.2501 18:50:00.61M 2015-11-12T18:50:35.155Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.937 33.484 1497.2532 18:50:00.81M 2015-11-12T18:50:35.340Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.938 33.484 1497.2544 18:50:01.05M 2015-11-12T18:50:35.540Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.939 33.485 1497.2550 18:50:01.23M 2015-11-12T18:50:35.745Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.940 33.486 1497.2571 18:50:01.43M 2015-11-12T18:50:35.950Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.942 33.487 1497.2587 18:50:01.63M 2015-11-12T18:50:36.150Z|I-OCEAN7-304-XXXX| 28.12 12.526 38.943 33.488 1497.2607 18:50:01.83M 2015-11-12T18:50:36.355Z|I-OCEAN7-304-XXXX| 28.09 12.526 38.949 33.493 1497.2668 18:50:02.05M 2015-11-12T18:50:36.555Z|I-OCEAN7-304-XXXX| 28.04 12.526 38.949 33.494 1497.2667 18:50:02.25M 2015-11-12T18:50:36.760Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.950 33.495 1497.2676 18:50:02.44M 2015-11-12T18:50:36.965Z|I-OCEAN7-304-XXXX| 27.99 12.526 38.952 33.496 1497.2684 18:50:02.64M 2015-11-12T18:50:37.165Z|I-OCEAN7-304-XXXX| 27.99 12.525 38.967 33.511 1497.2858 18:50:02.84M 2015-11-12T18:50:37.370Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.989 33.532 1497.3105 18:50:03.06M 2015-11-12T18:50:37.575Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.990 33.533 1497.3114 18:50:03.26M 2015-11-12T18:50:37.775Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.990 33.533 1497.3118 18:50:03.46M 2015-11-12T18:50:37.975Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.990 33.534 1497.3124 18:50:03.66M 2015-11-12T18:50:38.180Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.990 33.534 1497.3120 18:50:03.86M 2015-11-12T18:50:38.385Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.978 33.522 1497.2972 18:50:04.08M 2015-11-12T18:50:38.585Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.976 33.521 1497.2955 18:50:04.27M 2015-11-12T18:50:38.790Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.974 33.519 1497.2924 18:50:04.47M 2015-11-12T18:50:38.995Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.960 33.505 1497.2756 18:50:04.67M 2015-11-12T18:50:39.195Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.958 33.504 1497.2747 18:50:04.87M 2015-11-12T18:50:39.400Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.957 33.503 1497.2723 18:50:05.09M 2015-11-12T18:50:39.620Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.954 33.501 1497.2697 18:50:05.29M 2015-11-12T18:50:39.805Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.953 33.499 1497.2678 18:50:05.50M 2015-11-12T18:50:40.010Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.951 33.498 1497.2653 18:50:05.69M 2015-11-12T18:50:40.210Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.949 33.495 1497.2648 18:50:05.89M 2015-11-12T18:50:40.415Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.948 33.493 1497.2629 18:50:06.11M 2015-11-12T18:50:40.615Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.947 33.493 1497.2617 18:50:06.31M 2015-11-12T18:50:40.820Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.947 33.493 1497.2607 18:50:06.50M 2015-11-12T18:50:41.025Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.945 33.491 1497.2598 18:50:06.70M 2015-11-12T18:50:41.230Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.944 33.490 1497.2572 18:50:06.90M 2015-11-12T18:50:41.430Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.943 33.489 1497.2561 18:50:07.12M 2015-11-12T18:50:41.635Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.941 33.487 1497.2549 18:50:07.32M 2015-11-12T18:50:41.835Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.940 33.486 1497.2524 18:50:07.52M 2015-11-12T18:50:42.040Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.939 33.485 1497.2512 18:50:07.72M 2015-11-12T18:50:42.245Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.939 33.485 1497.2506 18:50:07.92M 2015-11-12T18:50:42.445Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.939 33.485 1497.2502 18:50:08.14M 2015-11-12T18:50:42.645Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.945 33.491 1497.2572 18:50:08.33M 2015-11-12T18:50:42.850Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.947 33.492 1497.2589 18:50:08.53M 2015-11-12T18:50:43.057Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.948 33.493 1497.2605 18:50:08.73M 2015-11-12T18:50:43.255Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.945 33.491 1497.2576 18:50:08.93M 2015-11-12T18:50:43.460Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.944 33.490 1497.2568 18:50:09.15M 2015-11-12T18:50:43.660Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.943 33.489 1497.2554 18:50:09.35M 2015-11-12T18:50:43.865Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.942 33.488 1497.2537 18:50:09.55M 2015-11-12T18:50:44.085Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.942 33.488 1497.2544 18:50:09.75M 2015-11-12T18:50:44.271Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.943 33.489 1497.2562 18:50:09.96M 2015-11-12T18:50:44.520Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.938 33.484 1497.2510 18:50:10.16M 2015-11-12T18:50:44.675Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.937 33.483 1497.2506 18:50:10.41M 2015-11-12T18:50:44.880Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.937 33.483 1497.2498 18:50:10.56M 2015-11-12T18:50:45.085Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.936 33.482 1497.2498 18:50:10.76M 2015-11-12T18:50:45.290Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.936 33.482 1497.2495 18:50:10.96M 2015-11-12T18:50:45.490Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.937 33.483 1497.2510 18:50:11.18M 2015-11-12T18:50:45.696Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.938 33.484 1497.2522 18:50:11.38M 2015-11-12T18:50:45.896Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.938 33.485 1497.2537 18:50:11.58M 2015-11-12T18:50:46.100Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.940 33.487 1497.2551 18:50:11.78M 2015-11-12T18:50:46.305Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.942 33.489 1497.2561 18:50:12.00M 2015-11-12T18:50:46.505Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.944 33.491 1497.2573 18:50:12.20M 2015-11-12T18:50:46.711Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.945 33.492 1497.2588 18:50:12.39M 2015-11-12T18:50:46.911Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.946 33.493 1497.2607 18:50:12.60M 2015-11-12T18:50:47.116Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.948 33.495 1497.2622 18:50:12.79M 2015-11-12T18:50:47.321Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.945 33.492 1497.2594 18:50:13.01M 2015-11-12T18:50:47.521Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.943 33.489 1497.2570 18:50:13.21M 2015-11-12T18:50:47.725Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.943 33.489 1497.2574 18:50:13.41M 2015-11-12T18:50:47.931Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.943 33.489 1497.2571 18:50:13.61M 2015-11-12T18:50:48.131Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.943 33.490 1497.2573 18:50:13.81M 2015-11-12T18:50:48.336Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.943 33.489 1497.2572 18:50:14.03M 2015-11-12T18:50:48.556Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.943 33.489 1497.2565 18:50:14.23M 2015-11-12T18:50:48.741Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.943 33.489 1497.2567 18:50:14.44M 2015-11-12T18:50:48.941Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.944 33.490 1497.2571 18:50:14.62M 2015-11-12T18:50:49.172Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.943 33.489 1497.2573 18:50:14.82M 2015-11-12T18:50:49.346Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.943 33.489 1497.2578 18:50:15.04M 2015-11-12T18:50:49.551Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.942 33.488 1497.2578 18:50:15.24M 2015-11-12T18:50:49.756Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.942 33.487 1497.2574 18:50:15.44M 2015-11-12T18:50:49.956Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.942 33.487 1497.2568 18:50:15.64M 2015-11-12T18:50:50.161Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.941 33.486 1497.2562 18:50:15.84M 2015-11-12T18:50:50.361Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.940 33.485 1497.2561 18:50:16.06M 2015-11-12T18:50:50.566Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.940 33.485 1497.2549 18:50:16.25M 2015-11-12T18:50:50.771Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.972 33.517 1497.2913 18:50:16.45M 2015-11-12T18:50:50.971Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.982 33.526 1497.3035 18:50:16.65M 2015-11-12T18:50:51.176Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.983 33.527 1497.3047 18:50:16.85M 2015-11-12T18:50:51.376Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.984 33.527 1497.3054 18:50:17.07M 2015-11-12T18:50:51.581Z|I-OCEAN7-304-XXXX| 28.11 12.525 38.985 33.529 1497.3065 18:50:17.27M 2015-11-12T18:50:51.786Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.986 33.530 1497.3071 18:50:17.47M 2015-11-12T18:50:51.991Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.987 33.531 1497.3077 18:50:17.67M 2015-11-12T18:50:52.191Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.960 33.506 1497.2777 18:50:17.87M 2015-11-12T18:50:52.396Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.951 33.497 1497.2667 18:50:18.09M 2015-11-12T18:50:52.596Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.936 33.483 1497.2495 18:50:18.29M 2015-11-12T18:50:52.801Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.935 33.482 1497.2488 18:50:18.48M 2015-11-12T18:50:53.021Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.938 33.485 1497.2522 18:50:18.68M 2015-11-12T18:50:53.206Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.939 33.485 1497.2531 18:50:18.90M 2015-11-12T18:50:53.406Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.940 33.486 1497.2539 18:50:19.10M 2015-11-12T18:50:53.611Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.941 33.487 1497.2551 18:50:19.30M 2015-11-12T18:50:53.816Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.941 33.487 1497.2556 18:50:19.50M 2015-11-12T18:50:54.016Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.930 33.477 1497.2426 18:50:19.70M 2015-11-12T18:50:54.221Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.929 33.475 1497.2411 18:50:19.90M 2015-11-12T18:50:54.421Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.928 33.474 1497.2405 18:50:20.11M 2015-11-12T18:50:54.671Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.927 33.473 1497.2396 18:50:20.31M 2015-11-12T18:50:54.831Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.927 33.473 1497.2405 18:50:20.56M 2015-11-12T18:50:55.036Z|I-OCEAN7-304-XXXX| 27.98 12.525 38.942 33.487 1497.2570 18:50:20.71M 2015-11-12T18:50:55.236Z|I-OCEAN7-304-XXXX| 27.97 12.526 38.944 33.489 1497.2598 18:50:20.91M 2015-11-12T18:50:55.441Z|I-OCEAN7-304-XXXX| 27.92 12.526 38.947 33.491 1497.2626 18:50:21.13M 2015-11-12T18:50:55.646Z|I-OCEAN7-304-XXXX| 27.92 12.526 38.950 33.494 1497.2670 18:50:21.33M 2015-11-12T18:50:55.846Z|I-OCEAN7-304-XXXX| 27.88 12.526 38.949 33.493 1497.2656 18:50:21.53M 2015-11-12T18:50:56.052Z|I-OCEAN7-304-XXXX| 27.86 12.527 38.948 33.492 1497.2645 18:50:21.73M 2015-11-12T18:50:56.251Z|I-OCEAN7-304-XXXX| 27.85 12.527 38.947 33.491 1497.2631 18:50:21.93M 2015-11-12T18:50:56.456Z|I-OCEAN7-304-XXXX| 27.87 12.527 38.946 33.490 1497.2626 18:50:22.15M 2015-11-12T18:50:56.661Z|I-OCEAN7-304-XXXX| 27.83 12.527 38.948 33.492 1497.2645 18:50:22.35M 2015-11-12T18:50:56.861Z|I-OCEAN7-304-XXXX| 27.86 12.527 38.959 33.502 1497.2777 18:50:22.54M 2015-11-12T18:50:57.066Z|I-OCEAN7-304-XXXX| 27.88 12.527 38.970 33.513 1497.2910 18:50:22.74M 2015-11-12T18:50:57.266Z|I-OCEAN7-304-XXXX| 27.94 12.527 38.967 33.510 1497.2882 18:50:22.94M 2015-11-12T18:50:57.486Z|I-OCEAN7-304-XXXX| 27.94 12.527 38.966 33.509 1497.2867 18:50:23.16M 2015-11-12T18:50:57.671Z|I-OCEAN7-304-XXXX| 27.95 12.527 38.965 33.508 1497.2855 18:50:23.38M 2015-11-12T18:50:57.876Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.965 33.508 1497.2849 18:50:23.56M 2015-11-12T18:50:58.081Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.964 33.507 1497.2844 18:50:23.76M 2015-11-12T18:50:58.281Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.963 33.506 1497.2841 18:50:23.96M 2015-11-12T18:50:58.486Z|I-OCEAN7-304-XXXX| 28.06 12.527 38.969 33.512 1497.2917 18:50:24.18M 2015-11-12T18:50:58.686Z|I-OCEAN7-304-XXXX| 28.11 12.527 38.970 33.512 1497.2943 18:50:24.37M 2015-11-12T18:50:58.891Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.971 33.514 1497.2969 18:50:24.57M 2015-11-12T18:50:59.096Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.973 33.516 1497.2990 18:50:24.77M 2015-11-12T18:50:59.296Z|I-OCEAN7-304-XXXX| 28.16 12.527 38.965 33.508 1497.2887 18:50:24.97M 2015-11-12T18:50:59.501Z|I-OCEAN7-304-XXXX| 28.21 12.526 38.953 33.497 1497.2756 18:50:25.19M 2015-11-12T18:50:59.701Z|I-OCEAN7-304-XXXX| 28.21 12.526 38.952 33.496 1497.2739 18:50:25.39M 2015-11-12T18:50:59.906Z|I-OCEAN7-304-XXXX| 28.22 12.526 38.951 33.495 1497.2727 18:50:25.59M