2015-11-12T18:49:00.111Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.943 33.490 1497.2573 18:48:25.78M 2015-11-12T18:49:00.361Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.948 33.495 1497.2627 18:48:26.00M 2015-11-12T18:49:00.516Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.948 33.495 1497.2625 18:48:26.25M 2015-11-12T18:49:00.716Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.956 33.502 1497.2711 18:48:26.40M 2015-11-12T18:49:00.930Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.952 33.499 1497.2677 18:48:26.60M 2015-11-12T18:49:01.121Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.952 33.498 1497.2681 18:48:26.80M 2015-11-12T18:49:01.341Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.952 33.498 1497.2686 18:48:27.01M 2015-11-12T18:49:01.531Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.951 33.497 1497.2673 18:48:27.23M 2015-11-12T18:49:01.734Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.951 33.497 1497.2675 18:48:27.41M 2015-11-12T18:49:01.936Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.951 33.497 1497.2675 18:48:27.61M 2015-11-12T18:49:02.141Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.950 33.496 1497.2664 18:48:27.81M 2015-11-12T18:49:02.341Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.950 33.496 1497.2655 18:48:28.03M 2015-11-12T18:49:02.547Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.950 33.496 1497.2656 18:48:28.23M 2015-11-12T18:49:02.746Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.950 33.496 1497.2655 18:48:28.43M 2015-11-12T18:49:02.951Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.950 33.497 1497.2640 18:48:28.63M 2015-11-12T18:49:03.151Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.951 33.497 1497.2643 18:48:28.83M 2015-11-12T18:49:03.356Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.951 33.497 1497.2639 18:48:29.04M 2015-11-12T18:49:03.561Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.951 33.498 1497.2638 18:48:29.24M 2015-11-12T18:49:03.766Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.951 33.498 1497.2633 18:48:29.44M 2015-11-12T18:49:03.966Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.942 33.489 1497.2528 18:48:29.64M 2015-11-12T18:49:04.166Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.943 33.490 1497.2537 18:48:29.84M 2015-11-12T18:49:04.372Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.944 33.491 1497.2542 18:48:30.06M 2015-11-12T18:49:04.576Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.945 33.492 1497.2544 18:48:30.26M 2015-11-12T18:49:04.781Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.946 33.493 1497.2548 18:48:30.46M 2015-11-12T18:49:04.981Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.947 33.494 1497.2571 18:48:30.66M 2015-11-12T18:49:05.181Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.948 33.495 1497.2583 18:48:30.85M 2015-11-12T18:49:05.431Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.949 33.495 1497.2596 18:48:31.07M 2015-11-12T18:49:05.592Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.949 33.496 1497.2603 18:48:31.32M 2015-11-12T18:49:05.811Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.949 33.495 1497.2594 18:48:31.47M 2015-11-12T18:49:05.996Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.948 33.495 1497.2587 18:48:31.69M 2015-11-12T18:49:06.201Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.948 33.494 1497.2576 18:48:31.87M 2015-11-12T18:49:06.406Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.951 33.498 1497.2616 18:48:32.09M 2015-11-12T18:49:06.601Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.951 33.497 1497.2620 18:48:32.29M 2015-11-12T18:49:06.811Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.951 33.498 1497.2625 18:48:32.49M 2015-11-12T18:49:07.011Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.951 33.498 1497.2618 18:48:32.69M 2015-11-12T18:49:07.216Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.951 33.497 1497.2617 18:48:32.89M 2015-11-12T18:49:07.421Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.951 33.498 1497.2625 18:48:33.11M 2015-11-12T18:49:07.621Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.944 33.490 1497.2554 18:48:33.31M 2015-11-12T18:49:07.821Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.943 33.490 1497.2554 18:48:33.50M 2015-11-12T18:49:08.026Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.943 33.490 1497.2560 18:48:33.70M 2015-11-12T18:49:08.226Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.943 33.490 1497.2562 18:48:33.90M 2015-11-12T18:49:08.431Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.943 33.489 1497.2556 18:48:34.12M 2015-11-12T18:49:08.636Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.942 33.488 1497.2556 18:48:34.32M 2015-11-12T18:49:08.841Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.942 33.488 1497.2556 18:48:34.52M 2015-11-12T18:49:09.041Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.942 33.488 1497.2556 18:48:34.72M 2015-11-12T18:49:09.246Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.942 33.488 1497.2574 18:48:34.92M 2015-11-12T18:49:09.446Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.942 33.488 1497.2579 18:48:35.13M 2015-11-12T18:49:09.651Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.943 33.488 1497.2582 18:48:35.33M 2015-11-12T18:49:09.856Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.943 33.489 1497.2579 18:48:35.53M 2015-11-12T18:49:10.056Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.943 33.489 1497.2585 18:48:35.73M 2015-11-12T18:49:10.276Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.943 33.489 1497.2583 18:48:35.93M 2015-11-12T18:49:10.466Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.951 33.497 1497.2671 18:48:36.17M 2015-11-12T18:49:10.666Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.952 33.497 1497.2692 18:48:36.35M 2015-11-12T18:49:10.871Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.954 33.499 1497.2706 18:48:36.55M 2015-11-12T18:49:11.071Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.956 33.501 1497.2726 18:48:36.75M 2015-11-12T18:49:11.276Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.955 33.501 1497.2715 18:48:36.95M 2015-11-12T18:49:11.481Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.959 33.504 1497.2758 18:48:37.17M 2015-11-12T18:49:11.681Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.956 33.502 1497.2734 18:48:37.37M 2015-11-12T18:49:11.886Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.956 33.501 1497.2722 18:48:37.56M 2015-11-12T18:49:12.087Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.946 33.492 1497.2609 18:48:37.76M 2015-11-12T18:49:12.292Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.946 33.492 1497.2604 18:48:37.96M 2015-11-12T18:49:12.492Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.946 33.492 1497.2603 18:48:38.18M 2015-11-12T18:49:12.696Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.945 33.492 1497.2605 18:48:38.38M 2015-11-12T18:49:12.901Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.951 33.497 1497.2684 18:48:38.58M 2015-11-12T18:49:13.101Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.950 33.496 1497.2671 18:48:38.78M 2015-11-12T18:49:13.306Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.950 33.496 1497.2660 18:48:39.00M 2015-11-12T18:49:13.511Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.949 33.495 1497.2648 18:48:39.19M 2015-11-12T18:49:13.712Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.953 33.498 1497.2689 18:48:39.39M 2015-11-12T18:49:13.912Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.953 33.499 1497.2711 18:48:39.59M 2015-11-12T18:49:14.116Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.954 33.500 1497.2723 18:48:39.79M 2015-11-12T18:49:14.321Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.955 33.500 1497.2738 18:48:40.01M 2015-11-12T18:49:14.521Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.949 33.495 1497.2671 18:48:40.21M 2015-11-12T18:49:14.747Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.948 33.494 1497.2659 18:48:40.41M 2015-11-12T18:49:14.932Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.948 33.493 1497.2649 18:48:40.62M 2015-11-12T18:49:15.131Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.947 33.492 1497.2649 18:48:40.81M 2015-11-12T18:49:15.337Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.947 33.492 1497.2653 18:48:41.02M 2015-11-12T18:49:15.752Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.945 33.490 1497.2631 18:48:41.22M 2015-11-12T18:49:15.752Z|I-OCEAN7-304-XXXX| 28.24 12.525 38.937 33.483 1497.2552 18:48:41.51M 2015-11-12T18:49:15.952Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.936 33.481 1497.2550 18:48:41.63M 2015-11-12T18:49:16.152Z|I-OCEAN7-304-XXXX| 28.26 12.526 38.935 33.480 1497.2543 18:48:41.83M 2015-11-12T18:49:16.362Z|I-OCEAN7-304-XXXX| 28.26 12.526 38.935 33.479 1497.2544 18:48:42.05M 2015-11-12T18:49:16.562Z|I-OCEAN7-304-XXXX| 28.23 12.526 38.942 33.486 1497.2623 18:48:42.25M 2015-11-12T18:49:16.762Z|I-OCEAN7-304-XXXX| 28.23 12.526 38.943 33.487 1497.2632 18:48:42.45M 2015-11-12T18:49:16.967Z|I-OCEAN7-304-XXXX| 28.23 12.526 38.943 33.487 1497.2626 18:48:42.64M 2015-11-12T18:49:17.172Z|I-OCEAN7-304-XXXX| 28.23 12.526 38.943 33.488 1497.2631 18:48:42.85M 2015-11-12T18:49:17.372Z|I-OCEAN7-304-XXXX| 28.20 12.526 38.943 33.488 1497.2626 18:48:43.06M 2015-11-12T18:49:17.577Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.944 33.489 1497.2628 18:48:43.26M 2015-11-12T18:49:17.782Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.945 33.490 1497.2629 18:48:43.46M 2015-11-12T18:49:17.982Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.946 33.491 1497.2635 18:48:43.66M 2015-11-12T18:49:18.187Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.946 33.491 1497.2629 18:48:43.86M 2015-11-12T18:49:18.392Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.946 33.491 1497.2611 18:48:44.08M 2015-11-12T18:49:18.592Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.945 33.491 1497.2588 18:48:44.28M 2015-11-12T18:49:18.797Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.946 33.492 1497.2592 18:48:44.48M 2015-11-12T18:49:19.002Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.943 33.489 1497.2546 18:48:44.67M 2015-11-12T18:49:19.217Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.946 33.492 1497.2571 18:48:44.87M 2015-11-12T18:49:19.407Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.947 33.494 1497.2579 18:48:45.11M 2015-11-12T18:49:19.607Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.950 33.497 1497.2598 18:48:45.29M 2015-11-12T18:49:19.839Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.950 33.497 1497.2595 18:48:45.49M 2015-11-12T18:49:20.017Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.950 33.497 1497.2598 18:48:45.69M 2015-11-12T18:49:20.217Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.949 33.496 1497.2595 18:48:45.89M 2015-11-12T18:49:20.422Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.949 33.496 1497.2594 18:48:46.11M 2015-11-12T18:49:20.622Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.949 33.496 1497.2589 18:48:46.31M 2015-11-12T18:49:20.827Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.950 33.497 1497.2593 18:48:46.50M 2015-11-12T18:49:21.027Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.949 33.496 1497.2587 18:48:46.71M 2015-11-12T18:49:21.232Z|I-OCEAN7-304-XXXX| 27.89 12.523 38.949 33.495 1497.2584 18:48:46.90M 2015-11-12T18:49:21.437Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.947 33.493 1497.2561 18:48:47.12M 2015-11-12T18:49:21.637Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.947 33.494 1497.2565 18:48:47.32M 2015-11-12T18:49:21.842Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.947 33.494 1497.2566 18:48:47.52M 2015-11-12T18:49:22.047Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.944 33.491 1497.2522 18:48:47.72M 2015-11-12T18:49:22.247Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.946 33.493 1497.2551 18:48:47.92M 2015-11-12T18:49:22.452Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.947 33.494 1497.2550 18:48:48.14M 2015-11-12T18:49:22.652Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.954 33.500 1497.2635 18:48:48.34M 2015-11-12T18:49:22.857Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.954 33.500 1497.2643 18:48:48.54M 2015-11-12T18:49:23.062Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.954 33.501 1497.2657 18:48:48.74M 2015-11-12T18:49:23.312Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.955 33.501 1497.2665 18:48:48.93M 2015-11-12T18:49:23.467Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.950 33.497 1497.2623 18:48:49.20M 2015-11-12T18:49:23.688Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.939 33.486 1497.2509 18:48:49.35M 2015-11-12T18:49:23.872Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.942 33.489 1497.2557 18:48:49.57M 2015-11-12T18:49:24.077Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.943 33.490 1497.2566 18:48:49.75M 2015-11-12T18:49:24.282Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.944 33.491 1497.2574 18:48:49.95M 2015-11-12T18:49:24.482Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.944 33.491 1497.2584 18:48:50.17M 2015-11-12T18:49:24.687Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.948 33.495 1497.2633 18:48:50.37M 2015-11-12T18:49:24.887Z|I-OCEAN7-304-XXXX| 28.35 12.524 38.943 33.489 1497.2594 18:48:50.57M 2015-11-12T18:49:25.092Z|I-OCEAN7-304-XXXX| 28.41 12.524 38.945 33.491 1497.2633 18:48:50.77M 2015-11-12T18:49:25.292Z|I-OCEAN7-304-XXXX| 28.41 12.524 38.945 33.491 1497.2649 18:48:50.96M 2015-11-12T18:49:25.492Z|I-OCEAN7-304-XXXX| 28.41 12.525 38.946 33.492 1497.2665 18:48:51.18M 2015-11-12T18:49:25.697Z|I-OCEAN7-304-XXXX| 28.42 12.524 38.947 33.493 1497.2676 18:48:51.38M 2015-11-12T18:49:25.902Z|I-OCEAN7-304-XXXX| 28.43 12.524 38.948 33.494 1497.2683 18:48:51.58M 2015-11-12T18:49:26.102Z|I-OCEAN7-304-XXXX| 28.43 12.524 38.944 33.491 1497.2632 18:48:51.78M 2015-11-12T18:49:26.307Z|I-OCEAN7-304-XXXX| 28.43 12.524 38.944 33.490 1497.2622 18:48:52.00M 2015-11-12T18:49:26.513Z|I-OCEAN7-304-XXXX| 28.41 12.524 38.944 33.490 1497.2617 18:48:52.20M 2015-11-12T18:49:26.712Z|I-OCEAN7-304-XXXX| 28.37 12.523 38.944 33.490 1497.2600 18:48:52.40M 2015-11-12T18:49:26.917Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.944 33.491 1497.2604 18:48:52.60M 2015-11-12T18:49:27.122Z|I-OCEAN7-304-XXXX| 28.39 12.524 38.945 33.491 1497.2625 18:48:52.79M 2015-11-12T18:49:27.322Z|I-OCEAN7-304-XXXX| 28.35 12.524 38.944 33.491 1497.2620 18:48:53.01M 2015-11-12T18:49:27.527Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.944 33.490 1497.2616 18:48:53.21M 2015-11-12T18:49:27.727Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.946 33.492 1497.2634 18:48:53.41M 2015-11-12T18:49:27.932Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.947 33.493 1497.2643 18:48:53.61M 2015-11-12T18:49:28.152Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.950 33.496 1497.2666 18:48:53.81M 2015-11-12T18:49:28.342Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.950 33.495 1497.2656 18:48:54.04M 2015-11-12T18:49:28.542Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.948 33.494 1497.2633 18:48:54.23M 2015-11-12T18:49:28.742Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.947 33.493 1497.2606 18:48:54.43M 2015-11-12T18:49:28.947Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.947 33.493 1497.2605 18:48:54.62M 2015-11-12T18:49:29.152Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.947 33.493 1497.2600 18:48:54.82M 2015-11-12T18:49:29.357Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.947 33.492 1497.2592 18:48:55.04M 2015-11-12T18:49:29.557Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.946 33.492 1497.2573 18:48:55.24M 2015-11-12T18:49:29.763Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.947 33.493 1497.2571 18:48:55.44M 2015-11-12T18:49:29.962Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.947 33.493 1497.2563 18:48:55.64M 2015-11-12T18:49:30.167Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.948 33.494 1497.2562 18:48:55.84M 2015-11-12T18:49:30.367Z|I-OCEAN7-304-XXXX| 27.75 12.524 38.946 33.493 1497.2539 18:48:56.06M 2015-11-12T18:49:30.572Z|I-OCEAN7-304-XXXX| 27.78 12.524 38.946 33.493 1497.2544 18:48:56.26M 2015-11-12T18:49:30.777Z|I-OCEAN7-304-XXXX| 27.81 12.524 38.937 33.484 1497.2444 18:48:56.46M 2015-11-12T18:49:30.977Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.939 33.486 1497.2466 18:48:56.65M 2015-11-12T18:49:31.182Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.939 33.485 1497.2485 18:48:56.85M 2015-11-12T18:49:31.382Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.939 33.485 1497.2493 18:48:57.07M 2015-11-12T18:49:31.587Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.940 33.486 1497.2505 18:48:57.27M 2015-11-12T18:49:31.792Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.940 33.487 1497.2520 18:48:57.47M 2015-11-12T18:49:31.992Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.942 33.488 1497.2533 18:48:57.67M 2015-11-12T18:49:32.192Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.943 33.489 1497.2544 18:48:57.87M 2015-11-12T18:49:32.397Z|I-OCEAN7-304-XXXX| 27.99 12.524 38.944 33.491 1497.2552 18:48:58.09M 2015-11-12T18:49:32.617Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.945 33.492 1497.2568 18:48:58.29M 2015-11-12T18:49:32.807Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.946 33.492 1497.2578 18:48:58.50M 2015-11-12T18:49:33.007Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.946 33.493 1497.2582 18:48:58.68M 2015-11-12T18:49:33.212Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.946 33.493 1497.2578 18:48:58.88M 2015-11-12T18:49:33.417Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.946 33.493 1497.2583 18:48:59.10M 2015-11-12T18:49:33.617Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.946 33.493 1497.2585 18:48:59.30M 2015-11-12T18:49:33.822Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.941 33.489 1497.2534 18:48:59.50M 2015-11-12T18:49:34.022Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.941 33.488 1497.2538 18:48:59.70M 2015-11-12T18:49:34.227Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.940 33.487 1497.2532 18:48:59.90M 2015-11-12T18:49:34.427Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.939 33.486 1497.2524 18:49:00.12M 2015-11-12T18:49:34.632Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.939 33.486 1497.2527 18:49:00.32M 2015-11-12T18:49:34.837Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.939 33.486 1497.2528 18:49:00.52M 2015-11-12T18:49:35.037Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.939 33.485 1497.2521 18:49:00.72M 2015-11-12T18:49:35.237Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.938 33.485 1497.2527 18:49:00.91M 2015-11-12T18:49:35.442Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.939 33.485 1497.2532 18:49:01.13M 2015-11-12T18:49:35.647Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.939 33.486 1497.2528 18:49:01.33M 2015-11-12T18:49:35.847Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.939 33.485 1497.2521 18:49:01.53M 2015-11-12T18:49:36.054Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.938 33.485 1497.2518 18:49:01.73M 2015-11-12T18:49:36.257Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.937 33.483 1497.2507 18:49:01.93M 2015-11-12T18:49:36.457Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.936 33.482 1497.2504 18:49:02.15M 2015-11-12T18:49:36.662Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.934 33.481 1497.2495 18:49:02.35M 2015-11-12T18:49:36.863Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.933 33.479 1497.2482 18:49:02.55M 2015-11-12T18:49:37.088Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.932 33.478 1497.2455 18:49:02.74M 2015-11-12T18:49:37.273Z|I-OCEAN7-304-XXXX| 28.21 12.526 38.924 33.470 1497.2407 18:49:02.96M 2015-11-12T18:49:37.473Z|I-OCEAN7-304-XXXX| 28.20 12.526 38.924 33.469 1497.2402 18:49:03.16M 2015-11-12T18:49:37.678Z|I-OCEAN7-304-XXXX| 28.18 12.526 38.923 33.469 1497.2393 18:49:03.36M 2015-11-12T18:49:37.882Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.924 33.469 1497.2386 18:49:03.56M 2015-11-12T18:49:38.083Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.923 33.469 1497.2388 18:49:03.76M 2015-11-12T18:49:38.288Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.923 33.470 1497.2378 18:49:03.96M 2015-11-12T18:49:38.493Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.924 33.470 1497.2379 18:49:04.18M 2015-11-12T18:49:38.693Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.924 33.471 1497.2378 18:49:04.38M 2015-11-12T18:49:38.898Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.924 33.471 1497.2366 18:49:04.58M 2015-11-12T18:49:39.103Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.924 33.471 1497.2363 18:49:04.77M 2015-11-12T18:49:39.297Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.932 33.479 1497.2446 18:49:05.98M 2015-11-12T18:49:39.502Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.932 33.478 1497.2444 18:49:05.19M 2015-11-12T18:49:39.708Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.931 33.478 1497.2429 18:49:05.39M 2015-11-12T18:49:39.913Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.930 33.477 1497.2412 18:49:05.59M 2015-11-12T18:49:40.113Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.929 33.476 1497.2390 18:49:05.79M 2015-11-12T18:49:40.318Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.929 33.476 1497.2380 18:49:06.01M 2015-11-12T18:49:40.518Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.928 33.475 1497.2366 18:49:06.21M 2015-11-12T18:49:40.723Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.933 33.480 1497.2413 18:49:06.41M 2015-11-12T18:49:40.928Z|I-OCEAN7-304-XXXX| 27.93 12.524 38.933 33.480 1497.2417 18:49:06.61M 2015-11-12T18:49:41.128Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.933 33.480 1497.2408 18:49:06.80M 2015-11-12T18:49:41.333Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.933 33.480 1497.2402 18:49:07.02M 2015-11-12T18:49:41.553Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.933 33.480 1497.2411 18:49:07.22M 2015-11-12T18:49:41.738Z|I-OCEAN7-304-XXXX| 27.84 12.524 38.934 33.481 1497.2423 18:49:07.44M 2015-11-12T18:49:41.943Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.933 33.480 1497.2418 18:49:07.62M 2015-11-12T18:49:42.143Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.933 33.480 1497.2415 18:49:07.82M 2015-11-12T18:49:42.348Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.933 33.480 1497.2413 18:49:08.04M 2015-11-12T18:49:42.553Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.933 33.480 1497.2410 18:49:08.23M 2015-11-12T18:49:42.753Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.933 33.480 1497.2406 18:49:08.44M 2015-11-12T18:49:42.958Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.933 33.480 1497.2408 18:49:08.64M 2015-11-12T18:49:43.163Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.933 33.480 1497.2405 18:49:08.83M 2015-11-12T18:49:43.363Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.933 33.481 1497.2405 18:49:09.05M 2015-11-12T18:49:43.563Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.933 33.481 1497.2424 18:49:09.25M 2015-11-12T18:49:43.768Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.934 33.481 1497.2444 18:49:09.45M 2015-11-12T18:49:43.972Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.934 33.481 1497.2450 18:49:09.65M 2015-11-12T18:49:44.173Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.935 33.481 1497.2465 18:49:09.85M 2015-11-12T18:49:44.378Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.935 33.482 1497.2473 18:49:10.07M 2015-11-12T18:49:44.583Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.935 33.482 1497.2474 18:49:10.27M 2015-11-12T18:49:44.783Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.935 33.482 1497.2479 18:49:10.47M 2015-11-12T18:49:44.988Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.935 33.482 1497.2476 18:49:10.66M 2015-11-12T18:49:45.193Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.936 33.483 1497.2487 18:49:10.86M 2015-11-12T18:49:45.393Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.936 33.483 1497.2488 18:49:11.08M 2015-11-12T18:49:45.598Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.936 33.484 1497.2493 18:49:11.28M 2015-11-12T18:49:45.803Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.933 33.480 1497.2449 18:49:11.48M 2015-11-12T18:49:46.018Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.931 33.479 1497.2444 18:49:11.68M 2015-11-12T18:49:46.204Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.931 33.478 1497.2439 18:49:11.90M 2015-11-12T18:49:46.408Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.930 33.478 1497.2434 18:49:12.10M 2015-11-12T18:49:46.613Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.930 33.478 1497.2427 18:49:12.30M 2015-11-12T18:49:46.813Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.929 33.476 1497.2413 18:49:12.50M 2015-11-12T18:49:47.018Z|I-OCEAN7-304-XXXX| 28.33 12.523 38.928 33.476 1497.2406 18:49:12.69M 2015-11-12T18:49:47.223Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.928 33.476 1497.2402 18:49:12.89M 2015-11-12T18:49:47.423Z|I-OCEAN7-304-XXXX| 28.34 12.522 38.929 33.478 1497.2411 18:49:13.11M 2015-11-12T18:49:47.628Z|I-OCEAN7-304-XXXX| 28.33 12.523 38.932 33.480 1497.2439 18:49:13.31M 2015-11-12T18:49:47.828Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.932 33.480 1497.2446 18:49:13.51M 2015-11-12T18:49:48.033Z|I-OCEAN7-304-XXXX| 28.29 12.523 38.933 33.481 1497.2454 18:49:13.71M 2015-11-12T18:49:48.239Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.933 33.480 1497.2454 18:49:13.91M 2015-11-12T18:49:48.439Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.933 33.480 1497.2454 18:49:14.13M 2015-11-12T18:49:48.643Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.933 33.481 1497.2457 18:49:14.33M 2015-11-12T18:49:48.848Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.933 33.481 1497.2451 18:49:14.53M 2015-11-12T18:49:49.048Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.933 33.480 1497.2452 18:49:14.73M 2015-11-12T18:49:49.254Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.934 33.481 1497.2460 18:49:14.92M 2015-11-12T18:49:49.454Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.934 33.482 1497.2461 18:49:15.14M 2015-11-12T18:49:49.658Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.934 33.481 1497.2461 18:49:15.34M 2015-11-12T18:49:49.863Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.934 33.481 1497.2462 18:49:15.54M 2015-11-12T18:49:50.063Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.934 33.481 1497.2465 18:49:15.74M 2015-11-12T18:49:50.263Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.933 33.480 1497.2460 18:49:15.94M 2015-11-12T18:49:50.488Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.933 33.479 1497.2461 18:49:16.16M 2015-11-12T18:49:50.673Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.933 33.479 1497.2452 18:49:16.37M 2015-11-12T18:49:50.873Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.928 33.474 1497.2402 18:49:16.56M 2015-11-12T18:49:51.078Z|I-OCEAN7-304-XXXX| 28.05 12.525 38.928 33.474 1497.2406 18:49:16.75M 2015-11-12T18:49:51.283Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.927 33.473 1497.2405 18:49:16.95M 2015-11-12T18:49:51.483Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.929 33.475 1497.2417 18:49:17.17M 2015-11-12T18:49:51.688Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.930 33.476 1497.2424 18:49:17.37M 2015-11-12T18:49:51.888Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.931 33.477 1497.2440 18:49:17.57M 2015-11-12T18:49:52.093Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.932 33.478 1497.2451 18:49:17.77M 2015-11-12T18:49:52.298Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.933 33.479 1497.2462 18:49:17.97M 2015-11-12T18:49:52.493Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.934 33.480 1497.2467 18:49:18.19M 2015-11-12T18:49:52.703Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.934 33.480 1497.2462 18:49:18.38M 2015-11-12T18:49:52.908Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.935 33.481 1497.2471 18:49:18.58M 2015-11-12T18:49:53.108Z|I-OCEAN7-304-XXXX| 27.96 12.525 38.935 33.481 1497.2463 18:49:18.79M 2015-11-12T18:49:53.313Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.934 33.480 1497.2458 18:49:19.00M 2015-11-12T18:49:53.513Z|I-OCEAN7-304-XXXX| 27.97 12.527 38.934 33.478 1497.2509 18:49:19.20M 2015-11-12T18:49:53.718Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.934 33.478 1497.2509 18:49:19.40M 2015-11-12T18:49:53.924Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.933 33.477 1497.2500 18:49:19.60M 2015-11-12T18:49:54.123Z|I-OCEAN7-304-XXXX| 28.00 12.527 38.933 33.477 1497.2505 18:49:19.80M 2015-11-12T18:49:54.328Z|I-OCEAN7-304-XXXX| 27.96 12.527 38.933 33.477 1497.2498 18:49:20.02M 2015-11-12T18:49:54.528Z|I-OCEAN7-304-XXXX| 28.01 12.527 38.932 33.477 1497.2499 18:49:20.22M 2015-11-12T18:49:54.733Z|I-OCEAN7-304-XXXX| 28.03 12.527 38.931 33.476 1497.2491 18:49:20.42M 2015-11-12T18:49:54.953Z|I-OCEAN7-304-XXXX| 27.99 12.527 38.930 33.475 1497.2473 18:49:20.62M 2015-11-12T18:49:55.138Z|I-OCEAN7-304-XXXX| 28.04 12.527 38.929 33.474 1497.2461 18:49:20.83M 2015-11-12T18:49:55.343Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.929 33.474 1497.2446 18:49:21.03M 2015-11-12T18:49:55.543Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.929 33.474 1497.2434 18:49:21.23M 2015-11-12T18:49:55.748Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.929 33.474 1497.2427 18:49:21.43M 2015-11-12T18:49:55.953Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.928 33.474 1497.2433 18:49:21.63M 2015-11-12T18:49:56.153Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.929 33.475 1497.2434 18:49:21.83M 2015-11-12T18:49:56.353Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.929 33.475 1497.2433 18:49:22.05M 2015-11-12T18:49:56.558Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.929 33.476 1497.2428 18:49:22.24M 2015-11-12T18:49:56.763Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.930 33.477 1497.2432 18:49:22.45M 2015-11-12T18:49:56.968Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.931 33.478 1497.2443 18:49:22.64M 2015-11-12T18:49:57.168Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.932 33.479 1497.2451 18:49:22.84M 2015-11-12T18:49:57.374Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.933 33.480 1497.2471 18:49:23.06M 2015-11-12T18:49:57.578Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.933 33.481 1497.2467 18:49:23.26M 2015-11-12T18:49:57.778Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.934 33.482 1497.2483 18:49:23.46M 2015-11-12T18:49:57.978Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.935 33.482 1497.2494 18:49:23.66M 2015-11-12T18:49:58.183Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.935 33.482 1497.2496 18:49:23.86M 2015-11-12T18:49:58.388Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.935 33.482 1497.2506 18:49:24.08M 2015-11-12T18:49:58.588Z|I-OCEAN7-304-XXXX| 28.32 12.524 38.935 33.482 1497.2501 18:49:24.28M 2015-11-12T18:49:58.793Z|I-OCEAN7-304-XXXX| 28.31 12.524 38.939 33.485 1497.2538 18:49:24.47M 2015-11-12T18:49:58.998Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.938 33.485 1497.2529 18:49:24.68M 2015-11-12T18:49:59.198Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.938 33.485 1497.2533 18:49:24.87M 2015-11-12T18:49:59.418Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.938 33.485 1497.2534 18:49:25.09M 2015-11-12T18:49:59.603Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.939 33.485 1497.2537 18:49:25.31M 2015-11-12T18:49:59.808Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.933 33.479 1497.2469 18:49:25.49M