2015-11-12T18:48:00.013Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.951 33.497 1497.2653 18:47:25.68M 2015-11-12T18:48:00.213Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.951 33.497 1497.2656 18:47:25.88M 2015-11-12T18:48:00.418Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.950 33.496 1497.2660 18:47:26.10M 2015-11-12T18:48:00.618Z|I-OCEAN7-304-XXXX| 28.17 12.524 38.950 33.496 1497.2660 18:47:26.30M 2015-11-12T18:48:00.823Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.950 33.495 1497.2665 18:47:26.50M 2015-11-12T18:48:01.028Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.949 33.495 1497.2664 18:47:26.70M 2015-11-12T18:48:01.228Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.949 33.495 1497.2651 18:47:26.90M 2015-11-12T18:48:01.433Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.949 33.495 1497.2659 18:47:27.12M 2015-11-12T18:48:01.633Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.949 33.495 1497.2664 18:47:27.32M 2015-11-12T18:48:01.838Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.949 33.495 1497.2670 18:47:27.51M 2015-11-12T18:48:02.043Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.950 33.495 1497.2675 18:47:27.71M 2015-11-12T18:48:02.249Z|I-OCEAN7-304-XXXX| 28.30 12.524 38.950 33.495 1497.2688 18:47:27.91M 2015-11-12T18:48:02.449Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.957 33.502 1497.2769 18:47:28.13M 2015-11-12T18:48:02.654Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.957 33.502 1497.2778 18:47:28.33M 2015-11-12T18:48:02.853Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.957 33.502 1497.2781 18:47:28.53M 2015-11-12T18:48:03.058Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.957 33.502 1497.2782 18:47:28.73M 2015-11-12T18:48:03.274Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.957 33.502 1497.2777 18:47:28.93M 2015-11-12T18:48:03.475Z|I-OCEAN7-304-XXXX| 28.22 12.525 38.958 33.502 1497.2781 18:47:29.16M 2015-11-12T18:48:03.664Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.958 33.502 1497.2778 18:47:29.35M 2015-11-12T18:48:03.869Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.958 33.502 1497.2771 18:47:29.55M 2015-11-12T18:48:04.074Z|I-OCEAN7-304-XXXX| 28.14 12.525 38.958 33.502 1497.2769 18:47:29.74M 2015-11-12T18:48:04.273Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.950 33.495 1497.2672 18:47:29.94M 2015-11-12T18:48:04.523Z|I-OCEAN7-304-XXXX| 28.10 12.525 38.949 33.494 1497.2673 18:47:30.16M 2015-11-12T18:48:04.679Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.949 33.494 1497.2668 18:47:30.41M 2015-11-12T18:48:04.883Z|I-OCEAN7-304-XXXX| 28.09 12.525 38.949 33.494 1497.2666 18:47:30.56M 2015-11-12T18:48:05.084Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.949 33.494 1497.2649 18:47:30.76M 2015-11-12T18:48:05.289Z|I-OCEAN7-304-XXXX| 28.03 12.525 38.948 33.494 1497.2639 18:47:30.96M 2015-11-12T18:48:05.494Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.949 33.494 1497.2645 18:47:31.18M 2015-11-12T18:48:05.694Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.949 33.494 1497.2631 18:47:31.38M 2015-11-12T18:48:05.899Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.949 33.495 1497.2632 18:47:31.57M 2015-11-12T18:48:06.104Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.947 33.493 1497.2606 18:47:31.77M 2015-11-12T18:48:06.304Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.947 33.493 1497.2594 18:47:31.97M 2015-11-12T18:48:06.509Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.947 33.493 1497.2603 18:47:32.19M 2015-11-12T18:48:06.714Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.948 33.495 1497.2611 18:47:32.39M 2015-11-12T18:48:06.914Z|I-OCEAN7-304-XXXX| 28.03 12.524 38.950 33.496 1497.2623 18:47:32.59M 2015-11-12T18:48:07.119Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.953 33.499 1497.2662 18:47:32.79M 2015-11-12T18:48:07.319Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.953 33.499 1497.2672 18:47:33.01M 2015-11-12T18:48:07.524Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.957 33.503 1497.2714 18:47:33.21M 2015-11-12T18:48:07.744Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.957 33.503 1497.2725 18:47:33.41M 2015-11-12T18:48:07.934Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.958 33.504 1497.2729 18:47:33.62M 2015-11-12T18:48:08.134Z|I-OCEAN7-304-XXXX| 28.22 12.523 38.959 33.505 1497.2751 18:47:33.81M 2015-11-12T18:48:08.334Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.960 33.507 1497.2760 18:47:34.03M 2015-11-12T18:48:08.539Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.959 33.506 1497.2751 18:47:34.22M 2015-11-12T18:48:08.744Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.959 33.505 1497.2755 18:47:34.42M 2015-11-12T18:48:08.944Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.958 33.505 1497.2754 18:47:34.62M 2015-11-12T18:48:09.149Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.958 33.505 1497.2742 18:47:34.82M 2015-11-12T18:48:09.354Z|I-OCEAN7-304-XXXX| 28.36 12.523 38.958 33.504 1497.2750 18:47:35.04M 2015-11-12T18:48:09.554Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.958 33.504 1497.2754 18:47:35.24M 2015-11-12T18:48:09.754Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.957 33.503 1497.2753 18:47:35.43M 2015-11-12T18:48:09.959Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.956 33.503 1497.2748 18:47:35.63M 2015-11-12T18:48:10.159Z|I-OCEAN7-304-XXXX| 28.37 12.523 38.957 33.503 1497.2754 18:47:35.83M 2015-11-12T18:48:10.364Z|I-OCEAN7-304-XXXX| 28.37 12.524 38.957 33.503 1497.2765 18:47:36.05M 2015-11-12T18:48:10.569Z|I-OCEAN7-304-XXXX| 28.34 12.524 38.957 33.503 1497.2761 18:47:36.25M 2015-11-12T18:48:10.770Z|I-OCEAN7-304-XXXX| 28.36 12.524 38.957 33.503 1497.2761 18:47:36.45M 2015-11-12T18:48:10.974Z|I-OCEAN7-304-XXXX| 28.31 12.524 38.957 33.503 1497.2759 18:47:36.65M 2015-11-12T18:48:11.179Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.958 33.503 1497.2753 18:47:36.85M 2015-11-12T18:48:11.384Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.958 33.504 1497.2747 18:47:37.07M 2015-11-12T18:48:11.584Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.959 33.505 1497.2739 18:47:37.27M 2015-11-12T18:48:11.789Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.959 33.506 1497.2745 18:47:37.46M 2015-11-12T18:48:11.989Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.960 33.506 1497.2745 18:47:37.66M 2015-11-12T18:48:12.210Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.959 33.505 1497.2732 18:47:37.86M 2015-11-12T18:48:12.399Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.959 33.505 1497.2715 18:47:38.10M 2015-11-12T18:48:12.599Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.958 33.504 1497.2695 18:47:38.28M 2015-11-12T18:48:12.804Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.959 33.506 1497.2714 18:47:38.48M 2015-11-12T18:48:13.009Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.959 33.505 1497.2706 18:47:38.68M 2015-11-12T18:48:13.210Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.966 33.512 1497.2775 18:47:38.88M 2015-11-12T18:48:13.414Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.966 33.513 1497.2775 18:47:39.10M 2015-11-12T18:48:13.614Z|I-OCEAN7-304-XXXX| 27.89 12.523 38.966 33.512 1497.2772 18:47:39.30M 2015-11-12T18:48:13.848Z|I-OCEAN7-304-XXXX| 27.89 12.523 38.966 33.512 1497.2772 18:47:39.49M 2015-11-12T18:48:14.024Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.968 33.514 1497.2804 18:47:39.70M 2015-11-12T18:48:14.224Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.969 33.515 1497.2821 18:47:39.89M 2015-11-12T18:48:14.429Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.969 33.515 1497.2831 18:47:40.11M 2015-11-12T18:48:14.674Z|I-OCEAN7-304-XXXX| 27.88 12.524 38.969 33.514 1497.2836 18:47:40.31M 2015-11-12T18:48:14.834Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.978 33.522 1497.2948 18:47:40.56M 2015-11-12T18:48:15.034Z|I-OCEAN7-304-XXXX| 27.95 12.525 38.979 33.523 1497.2970 18:47:40.71M 2015-11-12T18:48:15.239Z|I-OCEAN7-304-XXXX| 28.00 12.525 38.980 33.523 1497.3000 18:47:40.91M 2015-11-12T18:48:15.444Z|I-OCEAN7-304-XXXX| 27.95 12.526 38.980 33.524 1497.3002 18:47:41.13M 2015-11-12T18:48:15.644Z|I-OCEAN7-304-XXXX| 28.00 12.526 38.979 33.523 1497.3005 18:47:41.33M 2015-11-12T18:48:15.851Z|I-OCEAN7-304-XXXX| 28.03 12.526 38.978 33.522 1497.2996 18:47:41.52M 2015-11-12T18:48:16.049Z|I-OCEAN7-304-XXXX| 28.06 12.526 38.977 33.520 1497.2992 18:47:41.72M 2015-11-12T18:48:16.255Z|I-OCEAN7-304-XXXX| 28.07 12.526 38.976 33.519 1497.2983 18:47:41.92M 2015-11-12T18:48:16.459Z|I-OCEAN7-304-XXXX| 28.08 12.526 38.975 33.518 1497.2975 18:47:42.14M 2015-11-12T18:48:16.679Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.974 33.517 1497.2971 18:47:42.34M 2015-11-12T18:48:16.859Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.970 33.514 1497.2922 18:47:42.56M 2015-11-12T18:48:17.064Z|I-OCEAN7-304-XXXX| 28.14 12.526 38.969 33.513 1497.2911 18:47:42.74M 2015-11-12T18:48:17.269Z|I-OCEAN7-304-XXXX| 28.13 12.526 38.969 33.513 1497.2909 18:47:42.94M 2015-11-12T18:48:17.474Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.969 33.513 1497.2897 18:47:43.16M 2015-11-12T18:48:17.674Z|I-OCEAN7-304-XXXX| 28.17 12.525 38.968 33.512 1497.2893 18:47:43.36M 2015-11-12T18:48:17.879Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.967 33.512 1497.2878 18:47:43.56M 2015-11-12T18:48:18.084Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.966 33.511 1497.2856 18:47:43.76M 2015-11-12T18:48:18.284Z|I-OCEAN7-304-XXXX| 28.18 12.525 38.965 33.510 1497.2848 18:47:43.95M 2015-11-12T18:48:18.490Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.966 33.510 1497.2850 18:47:44.17M 2015-11-12T18:48:18.689Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.965 33.510 1497.2843 18:47:44.37M 2015-11-12T18:48:18.894Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.965 33.510 1497.2842 18:47:44.57M 2015-11-12T18:48:19.094Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.965 33.510 1497.2841 18:47:44.77M 2015-11-12T18:48:19.299Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.966 33.511 1497.2847 18:47:44.97M 2015-11-12T18:48:19.504Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.966 33.511 1497.2839 18:47:45.19M 2015-11-12T18:48:19.704Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.965 33.511 1497.2831 18:47:45.38M 2015-11-12T18:48:19.909Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.965 33.511 1497.2825 18:47:45.58M 2015-11-12T18:48:20.114Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.965 33.511 1497.2830 18:47:45.78M 2015-11-12T18:48:20.314Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.964 33.510 1497.2815 18:47:46.00M 2015-11-12T18:48:20.519Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.967 33.512 1497.2855 18:47:46.20M 2015-11-12T18:48:20.720Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.966 33.512 1497.2855 18:47:46.40M 2015-11-12T18:48:20.924Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.966 33.511 1497.2853 18:47:46.60M 2015-11-12T18:48:21.144Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.966 33.511 1497.2858 18:47:46.80M 2015-11-12T18:48:21.329Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.966 33.512 1497.2858 18:47:47.03M 2015-11-12T18:48:21.534Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.966 33.512 1497.2859 18:47:47.22M 2015-11-12T18:48:21.735Z|I-OCEAN7-304-XXXX| 28.38 12.524 38.966 33.512 1497.2867 18:47:47.42M 2015-11-12T18:48:21.939Z|I-OCEAN7-304-XXXX| 28.38 12.524 38.966 33.512 1497.2863 18:47:47.61M 2015-11-12T18:48:22.144Z|I-OCEAN7-304-XXXX| 28.42 12.523 38.965 33.510 1497.2852 18:47:47.81M 2015-11-12T18:48:22.344Z|I-OCEAN7-304-XXXX| 28.41 12.524 38.963 33.509 1497.2832 18:47:48.03M 2015-11-12T18:48:22.549Z|I-OCEAN7-304-XXXX| 28.41 12.526 38.962 33.506 1497.2872 18:47:48.23M 2015-11-12T18:48:22.754Z|I-OCEAN7-304-XXXX| 28.45 12.526 38.962 33.506 1497.2883 18:47:48.43M 2015-11-12T18:48:22.954Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.962 33.506 1497.2878 18:47:48.63M 2015-11-12T18:48:23.159Z|I-OCEAN7-304-XXXX| 28.42 12.526 38.962 33.506 1497.2882 18:47:48.83M 2015-11-12T18:48:23.369Z|I-OCEAN7-304-XXXX| 28.44 12.526 38.962 33.506 1497.2883 18:47:49.05M 2015-11-12T18:48:23.559Z|I-OCEAN7-304-XXXX| 28.39 12.526 38.963 33.507 1497.2882 18:47:49.25M 2015-11-12T18:48:23.764Z|I-OCEAN7-304-XXXX| 28.35 12.526 38.964 33.508 1497.2891 18:47:49.44M 2015-11-12T18:48:23.969Z|I-OCEAN7-304-XXXX| 28.33 12.526 38.964 33.507 1497.2889 18:47:49.64M 2015-11-12T18:48:24.174Z|I-OCEAN7-304-XXXX| 28.29 12.526 38.964 33.507 1497.2878 18:47:49.84M 2015-11-12T18:48:24.374Z|I-OCEAN7-304-XXXX| 28.28 12.526 38.964 33.507 1497.2875 18:47:50.06M 2015-11-12T18:48:24.588Z|I-OCEAN7-304-XXXX| 28.18 12.526 38.963 33.507 1497.2849 18:47:50.26M 2015-11-12T18:48:24.779Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.963 33.507 1497.2834 18:47:50.46M 2015-11-12T18:48:24.984Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.963 33.507 1497.2814 18:47:50.66M 2015-11-12T18:48:25.184Z|I-OCEAN7-304-XXXX| 28.08 12.525 38.962 33.506 1497.2802 18:47:50.86M 2015-11-12T18:48:25.389Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.962 33.507 1497.2786 18:47:51.08M 2015-11-12T18:48:25.609Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.962 33.507 1497.2775 18:47:51.28M 2015-11-12T18:48:25.799Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.962 33.507 1497.2765 18:47:51.49M 2015-11-12T18:48:25.999Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.962 33.507 1497.2755 18:47:51.68M 2015-11-12T18:48:26.199Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.961 33.507 1497.2738 18:47:51.87M 2015-11-12T18:48:26.410Z|I-OCEAN7-304-XXXX| 27.83 12.525 38.960 33.505 1497.2736 18:47:52.09M 2015-11-12T18:48:26.610Z|I-OCEAN7-304-XXXX| 27.76 12.525 38.963 33.507 1497.2760 18:47:52.29M 2015-11-12T18:48:26.810Z|I-OCEAN7-304-XXXX| 27.73 12.525 38.964 33.509 1497.2772 18:47:52.49M 2015-11-12T18:48:27.015Z|I-OCEAN7-304-XXXX| 27.73 12.525 38.964 33.509 1497.2778 18:47:52.69M 2015-11-12T18:48:27.215Z|I-OCEAN7-304-XXXX| 27.70 12.525 38.965 33.509 1497.2777 18:47:52.89M 2015-11-12T18:48:27.420Z|I-OCEAN7-304-XXXX| 27.69 12.525 38.965 33.509 1497.2778 18:47:53.10M 2015-11-12T18:48:27.625Z|I-OCEAN7-304-XXXX| 27.72 12.526 38.964 33.508 1497.2784 18:47:53.31M 2015-11-12T18:48:27.824Z|I-OCEAN7-304-XXXX| 27.67 12.526 38.965 33.509 1497.2783 18:47:53.51M 2015-11-12T18:48:28.040Z|I-OCEAN7-304-XXXX| 27.68 12.526 38.964 33.508 1497.2775 18:47:53.70M 2015-11-12T18:48:28.235Z|I-OCEAN7-304-XXXX| 27.68 12.525 38.968 33.512 1497.2814 18:47:53.90M 2015-11-12T18:48:28.435Z|I-OCEAN7-304-XXXX| 27.68 12.525 38.968 33.512 1497.2819 18:47:54.12M 2015-11-12T18:48:28.639Z|I-OCEAN7-304-XXXX| 27.72 12.526 38.963 33.507 1497.2766 18:47:54.32M 2015-11-12T18:48:28.844Z|I-OCEAN7-304-XXXX| 27.78 12.525 38.961 33.506 1497.2751 18:47:54.52M 2015-11-12T18:48:29.045Z|I-OCEAN7-304-XXXX| 27.81 12.525 38.958 33.503 1497.2723 18:47:54.72M 2015-11-12T18:48:29.250Z|I-OCEAN7-304-XXXX| 27.87 12.525 38.959 33.504 1497.2739 18:47:54.92M 2015-11-12T18:48:29.455Z|I-OCEAN7-304-XXXX| 27.92 12.525 38.958 33.503 1497.2723 18:47:55.14M 2015-11-12T18:48:29.655Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.958 33.503 1497.2722 18:47:55.34M 2015-11-12T18:48:29.855Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.958 33.503 1497.2728 18:47:55.53M 2015-11-12T18:48:30.080Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.958 33.504 1497.2731 18:47:55.73M 2015-11-12T18:48:30.265Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.958 33.504 1497.2732 18:47:55.95M 2015-11-12T18:48:30.465Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.957 33.502 1497.2771 18:47:56.15M 2015-11-12T18:48:30.670Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.957 33.502 1497.2781 18:47:56.35M 2015-11-12T18:48:30.875Z|I-OCEAN7-304-XXXX| 28.30 12.526 38.957 33.501 1497.2798 18:47:56.55M 2015-11-12T18:48:31.075Z|I-OCEAN7-304-XXXX| 28.37 12.526 38.958 33.501 1497.2823 18:47:56.75M 2015-11-12T18:48:31.280Z|I-OCEAN7-304-XXXX| 28.38 12.526 38.958 33.502 1497.2832 18:47:56.95M 2015-11-12T18:48:31.480Z|I-OCEAN7-304-XXXX| 28.45 12.526 38.958 33.502 1497.2839 18:47:57.17M 2015-11-12T18:48:31.685Z|I-OCEAN7-304-XXXX| 28.46 12.526 38.958 33.502 1497.2833 18:47:57.36M 2015-11-12T18:48:31.890Z|I-OCEAN7-304-XXXX| 28.49 12.526 38.958 33.501 1497.2843 18:47:57.57M 2015-11-12T18:48:32.090Z|I-OCEAN7-304-XXXX| 28.51 12.526 38.957 33.501 1497.2836 18:47:57.76M 2015-11-12T18:48:32.295Z|I-OCEAN7-304-XXXX| 28.53 12.526 38.957 33.501 1497.2837 18:47:57.96M 2015-11-12T18:48:32.500Z|I-OCEAN7-304-XXXX| 28.57 12.525 38.957 33.501 1497.2831 18:47:58.18M 2015-11-12T18:48:32.700Z|I-OCEAN7-304-XXXX| 28.57 12.525 38.956 33.500 1497.2820 18:47:58.38M 2015-11-12T18:48:32.905Z|I-OCEAN7-304-XXXX| 28.57 12.525 38.955 33.499 1497.2806 18:47:58.58M 2015-11-12T18:48:33.105Z|I-OCEAN7-304-XXXX| 28.57 12.525 38.954 33.499 1497.2797 18:47:58.78M 2015-11-12T18:48:33.310Z|I-OCEAN7-304-XXXX| 28.53 12.525 38.957 33.501 1497.2819 18:47:59.00M 2015-11-12T18:48:33.515Z|I-OCEAN7-304-XXXX| 28.53 12.525 38.957 33.501 1497.2817 18:47:59.20M 2015-11-12T18:48:33.715Z|I-OCEAN7-304-XXXX| 28.51 12.525 38.956 33.501 1497.2802 18:47:59.40M 2015-11-12T18:48:33.920Z|I-OCEAN7-304-XXXX| 28.45 12.524 38.956 33.502 1497.2781 18:47:59.59M 2015-11-12T18:48:34.120Z|I-OCEAN7-304-XXXX| 28.44 12.524 38.953 33.498 1497.2729 18:47:59.79M 2015-11-12T18:48:34.320Z|I-OCEAN7-304-XXXX| 28.38 12.524 38.954 33.500 1497.2736 18:48:00.01M 2015-11-12T18:48:34.545Z|I-OCEAN7-304-XXXX| 28.38 12.524 38.955 33.501 1497.2747 18:48:00.21M 2015-11-12T18:48:34.730Z|I-OCEAN7-304-XXXX| 28.34 12.524 38.956 33.502 1497.2755 18:48:00.43M 2015-11-12T18:48:34.931Z|I-OCEAN7-304-XXXX| 28.30 12.524 38.957 33.503 1497.2751 18:48:00.61M 2015-11-12T18:48:35.135Z|I-OCEAN7-304-XXXX| 28.30 12.524 38.958 33.504 1497.2765 18:48:00.81M 2015-11-12T18:48:35.340Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.959 33.505 1497.2767 18:48:01.03M 2015-11-12T18:48:35.545Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.961 33.507 1497.2772 18:48:01.23M 2015-11-12T18:48:35.745Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.957 33.503 1497.2729 18:48:01.43M 2015-11-12T18:48:35.950Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.957 33.503 1497.2725 18:48:01.62M 2015-11-12T18:48:36.150Z|I-OCEAN7-304-XXXX| 28.10 12.523 38.957 33.503 1497.2708 18:48:01.82M 2015-11-12T18:48:36.355Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.956 33.503 1497.2686 18:48:02.04M 2015-11-12T18:48:36.555Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.956 33.503 1497.2677 18:48:02.24M 2015-11-12T18:48:36.760Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.955 33.502 1497.2668 18:48:02.44M 2015-11-12T18:48:36.965Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.955 33.501 1497.2659 18:48:02.64M 2015-11-12T18:48:37.170Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.954 33.501 1497.2653 18:48:02.84M 2015-11-12T18:48:37.370Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.964 33.510 1497.2748 18:48:03.06M 2015-11-12T18:48:37.575Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.964 33.511 1497.2758 18:48:03.26M 2015-11-12T18:48:37.775Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.975 33.521 1497.2866 18:48:03.46M 2015-11-12T18:48:37.975Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.975 33.521 1497.2877 18:48:03.65M 2015-11-12T18:48:38.180Z|I-OCEAN7-304-XXXX| 27.91 12.523 38.975 33.520 1497.2883 18:48:03.85M 2015-11-12T18:48:38.385Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.975 33.520 1497.2888 18:48:04.07M 2015-11-12T18:48:38.590Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.975 33.520 1497.2899 18:48:04.27M 2015-11-12T18:48:38.790Z|I-OCEAN7-304-XXXX| 27.86 12.524 38.975 33.520 1497.2889 18:48:04.47M 2015-11-12T18:48:39.010Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.974 33.520 1497.2871 18:48:04.67M 2015-11-12T18:48:39.195Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.974 33.520 1497.2870 18:48:04.88M 2015-11-12T18:48:39.400Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.973 33.519 1497.2864 18:48:05.09M 2015-11-12T18:48:39.600Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.972 33.518 1497.2854 18:48:05.28M 2015-11-12T18:48:39.805Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.972 33.518 1497.2844 18:48:05.48M 2015-11-12T18:48:40.010Z|I-OCEAN7-304-XXXX| 27.88 12.523 38.971 33.517 1497.2845 18:48:05.68M 2015-11-12T18:48:40.210Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.971 33.516 1497.2844 18:48:05.88M 2015-11-12T18:48:40.415Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.970 33.515 1497.2844 18:48:06.10M 2015-11-12T18:48:40.615Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.969 33.515 1497.2844 18:48:06.30M 2015-11-12T18:48:40.820Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.969 33.514 1497.2838 18:48:06.50M 2015-11-12T18:48:41.025Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.969 33.514 1497.2837 18:48:06.70M 2015-11-12T18:48:41.230Z|I-OCEAN7-304-XXXX| 28.00 12.524 38.968 33.514 1497.2832 18:48:06.90M 2015-11-12T18:48:41.430Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.963 33.509 1497.2771 18:48:07.12M 2015-11-12T18:48:41.635Z|I-OCEAN7-304-XXXX| 28.00 12.523 38.962 33.508 1497.2749 18:48:07.31M 2015-11-12T18:48:41.835Z|I-OCEAN7-304-XXXX| 28.04 12.523 38.962 33.509 1497.2759 18:48:07.52M 2015-11-12T18:48:42.040Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.963 33.510 1497.2766 18:48:07.71M 2015-11-12T18:48:42.240Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.964 33.510 1497.2770 18:48:07.91M 2015-11-12T18:48:42.445Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.964 33.510 1497.2769 18:48:08.13M 2015-11-12T18:48:42.650Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.963 33.509 1497.2780 18:48:08.33M 2015-11-12T18:48:42.850Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.963 33.509 1497.2788 18:48:08.53M 2015-11-12T18:48:43.056Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.967 33.513 1497.2836 18:48:08.73M 2015-11-12T18:48:43.255Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.968 33.513 1497.2848 18:48:08.93M 2015-11-12T18:48:43.480Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.968 33.513 1497.2848 18:48:09.15M 2015-11-12T18:48:43.665Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.969 33.514 1497.2858 18:48:09.36M 2015-11-12T18:48:43.865Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.969 33.515 1497.2853 18:48:09.55M 2015-11-12T18:48:44.065Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.970 33.515 1497.2861 18:48:09.74M 2015-11-12T18:48:44.275Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.971 33.517 1497.2880 18:48:09.94M 2015-11-12T18:48:44.475Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.972 33.517 1497.2898 18:48:10.16M 2015-11-12T18:48:44.680Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.968 33.513 1497.2854 18:48:10.36M 2015-11-12T18:48:44.880Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.967 33.513 1497.2847 18:48:10.56M 2015-11-12T18:48:45.085Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.967 33.512 1497.2844 18:48:10.76M 2015-11-12T18:48:45.285Z|I-OCEAN7-304-XXXX| 28.16 12.524 38.967 33.512 1497.2844 18:48:10.96M 2015-11-12T18:48:45.490Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.967 33.512 1497.2854 18:48:11.18M 2015-11-12T18:48:45.695Z|I-OCEAN7-304-XXXX| 28.20 12.524 38.967 33.512 1497.2852 18:48:11.37M 2015-11-12T18:48:45.900Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.966 33.512 1497.2837 18:48:11.57M 2015-11-12T18:48:46.100Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.966 33.512 1497.2832 18:48:11.77M 2015-11-12T18:48:46.305Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.961 33.507 1497.2772 18:48:11.97M 2015-11-12T18:48:46.505Z|I-OCEAN7-304-XXXX| 28.27 12.523 38.961 33.507 1497.2772 18:48:12.19M 2015-11-12T18:48:46.710Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.961 33.507 1497.2778 18:48:12.39M 2015-11-12T18:48:46.910Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.954 33.500 1497.2701 18:48:12.59M 2015-11-12T18:48:47.115Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.957 33.504 1497.2733 18:48:12.79M 2015-11-12T18:48:47.320Z|I-OCEAN7-304-XXXX| 28.32 12.523 38.957 33.504 1497.2732 18:48:13.01M 2015-11-12T18:48:47.520Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.964 33.510 1497.2811 18:48:13.21M 2015-11-12T18:48:47.725Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.964 33.511 1497.2820 18:48:13.41M 2015-11-12T18:48:47.945Z|I-OCEAN7-304-XXXX| 28.40 12.523 38.965 33.511 1497.2828 18:48:13.61M 2015-11-12T18:48:48.130Z|I-OCEAN7-304-XXXX| 28.39 12.523 38.963 33.510 1497.2813 18:48:13.82M 2015-11-12T18:48:48.335Z|I-OCEAN7-304-XXXX| 28.43 12.523 38.963 33.510 1497.2823 18:48:14.02M 2015-11-12T18:48:48.540Z|I-OCEAN7-304-XXXX| 28.40 12.523 38.963 33.510 1497.2816 18:48:14.22M 2015-11-12T18:48:48.736Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.963 33.509 1497.2809 18:48:14.42M 2015-11-12T18:48:48.940Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.963 33.509 1497.2813 18:48:14.62M 2015-11-12T18:48:49.169Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.963 33.509 1497.2811 18:48:14.82M 2015-11-12T18:48:49.350Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.962 33.508 1497.2798 18:48:15.04M 2015-11-12T18:48:49.550Z|I-OCEAN7-304-XXXX| 28.26 12.523 38.962 33.508 1497.2782 18:48:15.24M 2015-11-12T18:48:49.755Z|I-OCEAN7-304-XXXX| 28.25 12.523 38.962 33.508 1497.2782 18:48:15.43M 2015-11-12T18:48:49.960Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.962 33.509 1497.2780 18:48:15.63M 2015-11-12T18:48:50.160Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.962 33.509 1497.2778 18:48:15.83M 2015-11-12T18:48:50.365Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.963 33.509 1497.2775 18:48:16.05M 2015-11-12T18:48:50.565Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.963 33.509 1497.2769 18:48:16.25M 2015-11-12T18:48:50.771Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.963 33.509 1497.2755 18:48:16.45M 2015-11-12T18:48:50.971Z|I-OCEAN7-304-XXXX| 27.92 12.523 38.962 33.508 1497.2742 18:48:16.65M 2015-11-12T18:48:51.176Z|I-OCEAN7-304-XXXX| 27.86 12.523 38.962 33.508 1497.2727 18:48:16.85M 2015-11-12T18:48:51.381Z|I-OCEAN7-304-XXXX| 27.86 12.523 38.961 33.508 1497.2721 18:48:17.07M 2015-11-12T18:48:51.581Z|I-OCEAN7-304-XXXX| 27.79 12.523 38.961 33.507 1497.2709 18:48:17.27M 2015-11-12T18:48:51.786Z|I-OCEAN7-304-XXXX| 27.79 12.523 38.961 33.508 1497.2715 18:48:17.46M 2015-11-12T18:48:51.991Z|I-OCEAN7-304-XXXX| 27.71 12.523 38.962 33.508 1497.2703 18:48:17.66M 2015-11-12T18:48:52.186Z|I-OCEAN7-304-XXXX| 27.72 12.523 38.962 33.508 1497.2709 18:48:17.86M 2015-11-12T18:48:52.411Z|I-OCEAN7-304-XXXX| 27.73 12.523 38.961 33.507 1497.2701 18:48:18.08M 2015-11-12T18:48:52.596Z|I-OCEAN7-304-XXXX| 27.74 12.524 38.961 33.507 1497.2711 18:48:18.30M 2015-11-12T18:48:52.801Z|I-OCEAN7-304-XXXX| 27.67 12.524 38.961 33.507 1497.2698 18:48:18.48M 2015-11-12T18:48:53.006Z|I-OCEAN7-304-XXXX| 27.69 12.524 38.960 33.506 1497.2697 18:48:18.68M 2015-11-12T18:48:53.206Z|I-OCEAN7-304-XXXX| 27.71 12.524 38.960 33.506 1497.2697 18:48:18.88M 2015-11-12T18:48:53.411Z|I-OCEAN7-304-XXXX| 27.76 12.524 38.959 33.505 1497.2690 18:48:19.10M 2015-11-12T18:48:53.611Z|I-OCEAN7-304-XXXX| 27.80 12.524 38.958 33.504 1497.2692 18:48:19.30M 2015-11-12T18:48:53.811Z|I-OCEAN7-304-XXXX| 27.82 12.524 38.957 33.502 1497.2679 18:48:19.49M 2015-11-12T18:48:54.021Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.956 33.502 1497.2681 18:48:19.69M 2015-11-12T18:48:54.221Z|I-OCEAN7-304-XXXX| 27.89 12.524 38.956 33.502 1497.2684 18:48:19.89M 2015-11-12T18:48:54.421Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.956 33.502 1497.2686 18:48:20.11M 2015-11-12T18:48:54.626Z|I-OCEAN7-304-XXXX| 27.96 12.524 38.956 33.502 1497.2694 18:48:20.31M 2015-11-12T18:48:54.831Z|I-OCEAN7-304-XXXX| 28.02 12.524 38.956 33.502 1497.2704 18:48:20.51M 2015-11-12T18:48:55.031Z|I-OCEAN7-304-XXXX| 28.05 12.524 38.957 33.502 1497.2706 18:48:20.71M 2015-11-12T18:48:55.281Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.952 33.498 1497.2667 18:48:20.91M 2015-11-12T18:48:55.436Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.954 33.499 1497.2698 18:48:21.17M 2015-11-12T18:48:55.641Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.954 33.500 1497.2705 18:48:21.32M 2015-11-12T18:48:55.846Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.955 33.501 1497.2705 18:48:21.52M 2015-11-12T18:48:56.052Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.955 33.501 1497.2714 18:48:21.72M 2015-11-12T18:48:56.251Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.955 33.501 1497.2721 18:48:21.92M 2015-11-12T18:48:56.457Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.955 33.501 1497.2722 18:48:22.14M 2015-11-12T18:48:56.656Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.956 33.501 1497.2734 18:48:22.34M 2015-11-12T18:48:56.876Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.956 33.502 1497.2747 18:48:22.54M 2015-11-12T18:48:57.061Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.956 33.501 1497.2750 18:48:22.75M 2015-11-12T18:48:57.266Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.955 33.501 1497.2745 18:48:22.94M 2015-11-12T18:48:57.466Z|I-OCEAN7-304-XXXX| 28.29 12.525 38.955 33.500 1497.2745 18:48:23.16M 2015-11-12T18:48:57.671Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.953 33.498 1497.2732 18:48:23.35M 2015-11-12T18:48:57.876Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.952 33.497 1497.2715 18:48:23.55M 2015-11-12T18:48:58.076Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.951 33.496 1497.2700 18:48:23.75M 2015-11-12T18:48:58.281Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.950 33.495 1497.2689 18:48:23.95M 2015-11-12T18:48:58.486Z|I-OCEAN7-304-XXXX| 28.26 12.525 38.949 33.495 1497.2678 18:48:24.17M 2015-11-12T18:48:58.691Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.948 33.494 1497.2657 18:48:24.37M 2015-11-12T18:48:58.891Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.947 33.493 1497.2648 18:48:24.57M 2015-11-12T18:48:59.096Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.946 33.492 1497.2626 18:48:24.77M 2015-11-12T18:48:59.296Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.943 33.490 1497.2581 18:48:24.97M 2015-11-12T18:48:59.501Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.944 33.490 1497.2583 18:48:25.18M 2015-11-12T18:48:59.706Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.944 33.490 1497.2581 18:48:25.38M 2015-11-12T18:48:59.906Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.944 33.490 1497.2590 18:48:25.58M