2015-11-12T18:47:00.106Z|I-OCEAN7-304-XXXX| 27.98 12.523 38.961 33.508 1497.2720 18:46:25.77M 2015-11-12T18:47:00.311Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.962 33.508 1497.2723 18:46:25.97M 2015-11-12T18:47:00.511Z|I-OCEAN7-304-XXXX| 27.95 12.523 38.961 33.508 1497.2721 18:46:26.19M 2015-11-12T18:47:00.731Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.961 33.508 1497.2721 18:46:26.39M 2015-11-12T18:47:00.921Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.962 33.508 1497.2731 18:46:26.61M 2015-11-12T18:47:01.121Z|I-OCEAN7-304-XXXX| 27.87 12.523 38.961 33.507 1497.2725 18:46:26.79M 2015-11-12T18:47:01.326Z|I-OCEAN7-304-XXXX| 27.85 12.524 38.961 33.507 1497.2727 18:46:27.01M 2015-11-12T18:47:01.526Z|I-OCEAN7-304-XXXX| 27.87 12.524 38.960 33.506 1497.2726 18:46:27.21M 2015-11-12T18:47:01.726Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.960 33.506 1497.2739 18:46:27.40M 2015-11-12T18:47:01.931Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.960 33.505 1497.2739 18:46:27.60M 2015-11-12T18:47:02.136Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.959 33.504 1497.2737 18:46:27.80M 2015-11-12T18:47:02.336Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.959 33.504 1497.2732 18:46:28.02M 2015-11-12T18:47:02.541Z|I-OCEAN7-304-XXXX| 28.02 12.525 38.960 33.505 1497.2762 18:46:28.22M 2015-11-12T18:47:02.746Z|I-OCEAN7-304-XXXX| 28.07 12.525 38.961 33.506 1497.2780 18:46:28.42M 2015-11-12T18:47:02.951Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.961 33.506 1497.2781 18:46:28.62M 2015-11-12T18:47:03.151Z|I-OCEAN7-304-XXXX| 28.14 12.524 38.965 33.511 1497.2834 18:46:28.82M 2015-11-12T18:47:03.361Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.966 33.511 1497.2844 18:46:29.04M 2015-11-12T18:47:03.561Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.966 33.511 1497.2852 18:46:29.24M 2015-11-12T18:47:03.761Z|I-OCEAN7-304-XXXX| 28.20 12.520 38.966 33.514 1497.2750 18:46:29.44M 2015-11-12T18:47:03.961Z|I-OCEAN7-304-XXXX| 28.25 12.520 38.966 33.515 1497.2750 18:46:29.64M 2015-11-12T18:47:04.166Z|I-OCEAN7-304-XXXX| 28.31 12.519 38.966 33.515 1497.2751 18:46:29.83M 2015-11-12T18:47:04.371Z|I-OCEAN7-304-XXXX| 28.32 12.519 38.965 33.515 1497.2745 18:46:30.05M 2015-11-12T18:47:04.571Z|I-OCEAN7-304-XXXX| 28.38 12.519 38.966 33.515 1497.2755 18:46:30.25M 2015-11-12T18:47:04.776Z|I-OCEAN7-304-XXXX| 28.39 12.519 38.965 33.515 1497.2740 18:46:30.45M 2015-11-12T18:47:04.981Z|I-OCEAN7-304-XXXX| 28.35 12.519 38.964 33.514 1497.2719 18:46:30.65M 2015-11-12T18:47:05.196Z|I-OCEAN7-304-XXXX| 28.37 12.518 38.963 33.514 1497.2708 18:46:30.85M 2015-11-12T18:47:05.386Z|I-OCEAN7-304-XXXX| 28.37 12.519 38.963 33.513 1497.2711 18:46:31.08M 2015-11-12T18:47:05.586Z|I-OCEAN7-304-XXXX| 28.37 12.519 38.962 33.512 1497.2706 18:46:31.27M 2015-11-12T18:47:05.791Z|I-OCEAN7-304-XXXX| 28.38 12.519 38.962 33.512 1497.2711 18:46:31.47M 2015-11-12T18:47:05.991Z|I-OCEAN7-304-XXXX| 28.37 12.519 38.962 33.512 1497.2715 18:46:31.67M 2015-11-12T18:47:06.196Z|I-OCEAN7-304-XXXX| 28.36 12.519 38.962 33.511 1497.2719 18:46:31.86M 2015-11-12T18:47:06.396Z|I-OCEAN7-304-XXXX| 28.35 12.520 38.962 33.512 1497.2728 18:46:32.08M 2015-11-12T18:47:06.601Z|I-OCEAN7-304-XXXX| 28.30 12.520 38.963 33.512 1497.2737 18:46:32.28M 2015-11-12T18:47:06.853Z|I-OCEAN7-304-XXXX| 28.25 12.521 38.965 33.513 1497.2761 18:46:32.48M 2015-11-12T18:47:07.006Z|I-OCEAN7-304-XXXX| 28.19 12.521 38.965 33.513 1497.2754 18:46:32.73M 2015-11-12T18:47:07.211Z|I-OCEAN7-304-XXXX| 28.19 12.521 38.965 33.513 1497.2765 18:46:32.88M 2015-11-12T18:47:07.416Z|I-OCEAN7-304-XXXX| 28.18 12.521 38.965 33.513 1497.2765 18:46:33.10M 2015-11-12T18:47:07.616Z|I-OCEAN7-304-XXXX| 28.14 12.521 38.965 33.513 1497.2756 18:46:33.30M 2015-11-12T18:47:07.821Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.965 33.513 1497.2761 18:46:33.49M 2015-11-12T18:47:08.021Z|I-OCEAN7-304-XXXX| 28.13 12.521 38.965 33.513 1497.2754 18:46:33.69M 2015-11-12T18:47:08.226Z|I-OCEAN7-304-XXXX| 28.10 12.521 38.963 33.511 1497.2733 18:46:33.89M 2015-11-12T18:47:08.431Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.963 33.511 1497.2719 18:46:34.11M 2015-11-12T18:47:08.631Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.967 33.515 1497.2762 18:46:34.31M 2015-11-12T18:47:08.831Z|I-OCEAN7-304-XXXX| 28.04 12.521 38.967 33.515 1497.2776 18:46:34.51M 2015-11-12T18:47:09.041Z|I-OCEAN7-304-XXXX| 28.04 12.522 38.962 33.509 1497.2727 18:46:34.71M 2015-11-12T18:47:09.241Z|I-OCEAN7-304-XXXX| 28.02 12.522 38.961 33.509 1497.2720 18:46:34.91M 2015-11-12T18:47:09.446Z|I-OCEAN7-304-XXXX| 27.99 12.522 38.960 33.508 1497.2709 18:46:35.13M 2015-11-12T18:47:09.666Z|I-OCEAN7-304-XXXX| 27.98 12.522 38.960 33.507 1497.2698 18:46:35.33M 2015-11-12T18:47:09.851Z|I-OCEAN7-304-XXXX| 27.98 12.522 38.965 33.512 1497.2751 18:46:35.54M 2015-11-12T18:47:10.053Z|I-OCEAN7-304-XXXX| 28.05 12.522 38.965 33.512 1497.2771 18:46:35.72M 2015-11-12T18:47:10.256Z|I-OCEAN7-304-XXXX| 28.02 12.522 38.966 33.513 1497.2772 18:46:35.92M 2015-11-12T18:47:10.456Z|I-OCEAN7-304-XXXX| 28.03 12.522 38.967 33.514 1497.2782 18:46:36.14M 2015-11-12T18:47:10.666Z|I-OCEAN7-304-XXXX| 28.00 12.522 38.968 33.515 1497.2793 18:46:36.34M 2015-11-12T18:47:10.866Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.969 33.515 1497.2826 18:46:36.54M 2015-11-12T18:47:11.071Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.971 33.517 1497.2850 18:46:36.74M 2015-11-12T18:47:11.271Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.972 33.517 1497.2876 18:46:36.94M 2015-11-12T18:47:11.485Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.965 33.511 1497.2808 18:46:37.16M 2015-11-12T18:47:11.681Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.965 33.511 1497.2811 18:46:37.35M 2015-11-12T18:47:11.926Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.965 33.510 1497.2809 18:46:37.56M 2015-11-12T18:47:12.086Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.964 33.510 1497.2795 18:46:37.80M 2015-11-12T18:47:12.286Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.964 33.510 1497.2792 18:46:37.95M 2015-11-12T18:47:12.491Z|I-OCEAN7-304-XXXX| 28.18 12.523 38.964 33.511 1497.2791 18:46:38.17M 2015-11-12T18:47:12.691Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.962 33.508 1497.2756 18:46:38.37M 2015-11-12T18:47:12.896Z|I-OCEAN7-304-XXXX| 28.21 12.522 38.962 33.509 1497.2765 18:46:38.57M 2015-11-12T18:47:13.102Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.962 33.509 1497.2761 18:46:38.77M 2015-11-12T18:47:13.301Z|I-OCEAN7-304-XXXX| 28.22 12.522 38.962 33.509 1497.2754 18:46:38.97M 2015-11-12T18:47:13.506Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.962 33.509 1497.2753 18:46:39.19M 2015-11-12T18:47:13.706Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.962 33.509 1497.2751 18:46:39.39M 2015-11-12T18:47:13.906Z|I-OCEAN7-304-XXXX| 28.26 12.522 38.962 33.509 1497.2748 18:46:39.58M 2015-11-12T18:47:14.131Z|I-OCEAN7-304-XXXX| 28.28 12.522 38.961 33.509 1497.2745 18:46:39.78M 2015-11-12T18:47:14.316Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.961 33.509 1497.2737 18:46:40.02M 2015-11-12T18:47:14.521Z|I-OCEAN7-304-XXXX| 28.20 12.522 38.961 33.509 1497.2745 18:46:40.20M 2015-11-12T18:47:14.721Z|I-OCEAN7-304-XXXX| 28.24 12.522 38.961 33.508 1497.2754 18:46:40.40M 2015-11-12T18:47:14.926Z|I-OCEAN7-304-XXXX| 28.24 12.522 38.961 33.508 1497.2756 18:46:40.60M 2015-11-12T18:47:15.126Z|I-OCEAN7-304-XXXX| 28.24 12.522 38.961 33.508 1497.2764 18:46:40.80M 2015-11-12T18:47:15.336Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.958 33.505 1497.2739 18:46:41.02M 2015-11-12T18:47:15.536Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.960 33.505 1497.2786 18:46:41.22M 2015-11-12T18:47:15.736Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.960 33.505 1497.2786 18:46:41.42M 2015-11-12T18:47:15.941Z|I-OCEAN7-304-XXXX| 28.21 12.525 38.960 33.505 1497.2791 18:46:41.61M 2015-11-12T18:47:16.141Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.960 33.505 1497.2784 18:46:41.81M 2015-11-12T18:47:16.346Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.960 33.505 1497.2783 18:46:42.03M 2015-11-12T18:47:16.552Z|I-OCEAN7-304-XXXX| 28.21 12.524 38.965 33.510 1497.2841 18:46:42.23M 2015-11-12T18:47:16.756Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.964 33.509 1497.2825 18:46:42.43M 2015-11-12T18:47:17.002Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.963 33.508 1497.2814 18:46:42.63M 2015-11-12T18:47:17.162Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.962 33.508 1497.2808 18:46:42.87M 2015-11-12T18:47:17.362Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.970 33.514 1497.2892 18:46:43.05M 2015-11-12T18:47:17.567Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.972 33.517 1497.2926 18:46:43.25M 2015-11-12T18:47:17.766Z|I-OCEAN7-304-XXXX| 28.19 12.525 38.972 33.516 1497.2924 18:46:43.44M 2015-11-12T18:47:17.972Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.971 33.515 1497.2913 18:46:43.64M 2015-11-12T18:47:18.177Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.970 33.514 1497.2903 18:46:43.84M 2015-11-12T18:47:18.381Z|I-OCEAN7-304-XXXX| 28.16 12.525 38.968 33.513 1497.2891 18:46:44.06M 2015-11-12T18:47:18.597Z|I-OCEAN7-304-XXXX| 28.12 12.525 38.967 33.512 1497.2866 18:46:44.26M 2015-11-12T18:47:18.787Z|I-OCEAN7-304-XXXX| 28.13 12.525 38.966 33.511 1497.2844 18:46:44.48M 2015-11-12T18:47:18.987Z|I-OCEAN7-304-XXXX| 28.12 12.524 38.965 33.510 1497.2823 18:46:44.66M 2015-11-12T18:47:19.192Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.965 33.510 1497.2816 18:46:44.86M 2015-11-12T18:47:19.391Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.965 33.510 1497.2810 18:46:45.08M 2015-11-12T18:47:19.597Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.965 33.511 1497.2795 18:46:45.27M 2015-11-12T18:47:19.802Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.965 33.511 1497.2794 18:46:45.47M 2015-11-12T18:47:20.002Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.965 33.512 1497.2784 18:46:45.67M 2015-11-12T18:47:20.207Z|I-OCEAN7-304-XXXX| 28.07 12.522 38.965 33.512 1497.2777 18:46:45.87M 2015-11-12T18:47:20.407Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.965 33.512 1497.2780 18:46:46.09M 2015-11-12T18:47:20.612Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.962 33.509 1497.2742 18:46:46.29M 2015-11-12T18:47:20.812Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.965 33.512 1497.2770 18:46:46.49M 2015-11-12T18:47:21.012Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.965 33.512 1497.2777 18:46:46.69M 2015-11-12T18:47:21.217Z|I-OCEAN7-304-XXXX| 28.09 12.522 38.966 33.513 1497.2786 18:46:46.88M 2015-11-12T18:47:21.422Z|I-OCEAN7-304-XXXX| 28.10 12.522 38.967 33.514 1497.2788 18:46:47.10M 2015-11-12T18:47:21.627Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.968 33.515 1497.2809 18:46:47.31M 2015-11-12T18:47:21.827Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.968 33.516 1497.2816 18:46:47.50M 2015-11-12T18:47:22.037Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.969 33.516 1497.2820 18:46:47.70M 2015-11-12T18:47:22.237Z|I-OCEAN7-304-XXXX| 28.21 12.522 38.969 33.516 1497.2839 18:46:47.90M 2015-11-12T18:47:22.442Z|I-OCEAN7-304-XXXX| 28.27 12.522 38.973 33.520 1497.2902 18:46:48.12M 2015-11-12T18:47:22.642Z|I-OCEAN7-304-XXXX| 28.29 12.522 38.972 33.519 1497.2898 18:46:48.32M 2015-11-12T18:47:22.847Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.971 33.517 1497.2891 18:46:48.52M 2015-11-12T18:47:23.062Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.971 33.517 1497.2892 18:46:48.72M 2015-11-12T18:47:23.252Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.971 33.516 1497.2905 18:46:48.93M 2015-11-12T18:47:23.457Z|I-OCEAN7-304-XXXX| 28.35 12.523 38.976 33.522 1497.2968 18:46:49.14M 2015-11-12T18:47:23.657Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.976 33.522 1497.2976 18:46:49.34M 2015-11-12T18:47:23.862Z|I-OCEAN7-304-XXXX| 28.43 12.523 38.976 33.522 1497.2982 18:46:49.54M 2015-11-12T18:47:24.062Z|I-OCEAN7-304-XXXX| 28.46 12.523 38.970 33.515 1497.2910 18:46:49.74M 2015-11-12T18:47:24.267Z|I-OCEAN7-304-XXXX| 28.46 12.523 38.968 33.514 1497.2897 18:46:49.93M 2015-11-12T18:47:24.467Z|I-OCEAN7-304-XXXX| 28.48 12.523 38.967 33.513 1497.2894 18:46:50.15M 2015-11-12T18:47:24.672Z|I-OCEAN7-304-XXXX| 28.44 12.524 38.966 33.512 1497.2877 18:46:50.35M 2015-11-12T18:47:24.872Z|I-OCEAN7-304-XXXX| 28.46 12.524 38.965 33.510 1497.2874 18:46:50.55M 2015-11-12T18:47:25.082Z|I-OCEAN7-304-XXXX| 28.46 12.524 38.964 33.509 1497.2863 18:46:50.75M 2015-11-12T18:47:25.282Z|I-OCEAN7-304-XXXX| 28.43 12.524 38.963 33.508 1497.2848 18:46:50.95M 2015-11-12T18:47:25.487Z|I-OCEAN7-304-XXXX| 28.38 12.524 38.963 33.508 1497.2841 18:46:51.17M 2015-11-12T18:47:25.687Z|I-OCEAN7-304-XXXX| 28.34 12.524 38.963 33.508 1497.2845 18:46:51.37M 2015-11-12T18:47:25.892Z|I-OCEAN7-304-XXXX| 28.34 12.525 38.963 33.508 1497.2850 18:46:51.57M 2015-11-12T18:47:26.097Z|I-OCEAN7-304-XXXX| 28.31 12.525 38.964 33.508 1497.2855 18:46:51.76M 2015-11-12T18:47:26.297Z|I-OCEAN7-304-XXXX| 28.28 12.525 38.964 33.508 1497.2861 18:46:51.96M 2015-11-12T18:47:26.502Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.965 33.509 1497.2869 18:46:52.18M 2015-11-12T18:47:26.702Z|I-OCEAN7-304-XXXX| 28.25 12.525 38.962 33.506 1497.2844 18:46:52.38M 2015-11-12T18:47:26.907Z|I-OCEAN7-304-XXXX| 28.20 12.525 38.961 33.505 1497.2822 18:46:52.58M 2015-11-12T18:47:27.107Z|I-OCEAN7-304-XXXX| 28.15 12.525 38.960 33.505 1497.2802 18:46:52.78M 2015-11-12T18:47:27.312Z|I-OCEAN7-304-XXXX| 28.06 12.525 38.960 33.504 1497.2789 18:46:53.00M 2015-11-12T18:47:27.533Z|I-OCEAN7-304-XXXX| 28.04 12.525 38.960 33.504 1497.2781 18:46:53.20M 2015-11-12T18:47:27.717Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.960 33.504 1497.2775 18:46:53.41M 2015-11-12T18:47:27.922Z|I-OCEAN7-304-XXXX| 27.97 12.525 38.960 33.504 1497.2765 18:46:53.60M 2015-11-12T18:47:28.127Z|I-OCEAN7-304-XXXX| 27.93 12.525 38.959 33.504 1497.2753 18:46:53.79M 2015-11-12T18:47:28.327Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.971 33.516 1497.2881 18:46:54.01M 2015-11-12T18:47:28.532Z|I-OCEAN7-304-XXXX| 27.88 12.525 38.973 33.518 1497.2896 18:46:54.21M 2015-11-12T18:47:28.732Z|I-OCEAN7-304-XXXX| 27.84 12.525 38.974 33.519 1497.2896 18:46:54.41M 2015-11-12T18:47:28.932Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.975 33.520 1497.2898 18:46:54.61M 2015-11-12T18:47:29.137Z|I-OCEAN7-304-XXXX| 27.83 12.524 38.976 33.521 1497.2898 18:46:54.81M 2015-11-12T18:47:29.342Z|I-OCEAN7-304-XXXX| 27.80 12.524 38.976 33.521 1497.2886 18:46:55.03M 2015-11-12T18:47:29.548Z|I-OCEAN7-304-XXXX| 27.81 12.523 38.976 33.522 1497.2887 18:46:55.23M 2015-11-12T18:47:29.747Z|I-OCEAN7-304-XXXX| 27.90 12.523 38.977 33.523 1497.2902 18:46:55.43M 2015-11-12T18:47:29.952Z|I-OCEAN7-304-XXXX| 27.93 12.523 38.976 33.522 1497.2888 18:46:55.62M 2015-11-12T18:47:30.152Z|I-OCEAN7-304-XXXX| 27.94 12.523 38.975 33.521 1497.2872 18:46:55.82M 2015-11-12T18:47:30.357Z|I-OCEAN7-304-XXXX| 27.95 12.522 38.974 33.520 1497.2859 18:46:56.04M 2015-11-12T18:47:30.562Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.972 33.518 1497.2842 18:46:56.24M 2015-11-12T18:47:30.762Z|I-OCEAN7-304-XXXX| 27.97 12.523 38.971 33.517 1497.2841 18:46:56.44M 2015-11-12T18:47:30.967Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.971 33.517 1497.2839 18:46:56.64M 2015-11-12T18:47:31.172Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.971 33.517 1497.2856 18:46:56.84M 2015-11-12T18:47:31.377Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.971 33.517 1497.2871 18:46:57.06M 2015-11-12T18:47:31.578Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.972 33.517 1497.2889 18:46:57.26M 2015-11-12T18:47:31.782Z|I-OCEAN7-304-XXXX| 28.24 12.523 38.972 33.517 1497.2897 18:46:57.46M 2015-11-12T18:47:31.997Z|I-OCEAN7-304-XXXX| 28.28 12.523 38.972 33.518 1497.2910 18:46:57.66M 2015-11-12T18:47:32.402Z|I-OCEAN7-304-XXXX| 28.31 12.523 38.972 33.517 1497.2914 18:46:57.87M 2015-11-12T18:47:32.402Z|I-OCEAN7-304-XXXX| 28.34 12.523 38.971 33.517 1497.2913 18:46:58.16M 2015-11-12T18:47:32.602Z|I-OCEAN7-304-XXXX| 28.39 12.523 38.971 33.517 1497.2919 18:46:58.28M 2015-11-12T18:47:32.802Z|I-OCEAN7-304-XXXX| 28.40 12.523 38.971 33.517 1497.2916 18:46:58.48M 2015-11-12T18:47:33.007Z|I-OCEAN7-304-XXXX| 28.40 12.523 38.971 33.517 1497.2915 18:46:58.68M 2015-11-12T18:47:33.212Z|I-OCEAN7-304-XXXX| 28.42 12.523 38.971 33.517 1497.2919 18:46:58.88M 2015-11-12T18:47:33.412Z|I-OCEAN7-304-XXXX| 28.46 12.523 38.970 33.516 1497.2913 18:46:59.10M 2015-11-12T18:47:33.617Z|I-OCEAN7-304-XXXX| 28.46 12.523 38.970 33.516 1497.2906 18:46:59.30M 2015-11-12T18:47:33.817Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.970 33.517 1497.2899 18:46:59.50M 2015-11-12T18:47:34.067Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.971 33.517 1497.2906 18:46:59.69M 2015-11-12T18:47:34.227Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.971 33.517 1497.2904 18:46:59.94M 2015-11-12T18:47:34.427Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.970 33.516 1497.2896 18:47:00.11M 2015-11-12T18:47:34.632Z|I-OCEAN7-304-XXXX| 28.41 12.523 38.970 33.516 1497.2894 18:47:00.31M 2015-11-12T18:47:34.832Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.971 33.517 1497.2899 18:47:00.51M 2015-11-12T18:47:35.042Z|I-OCEAN7-304-XXXX| 28.38 12.523 38.972 33.518 1497.2909 18:47:00.71M 2015-11-12T18:47:35.242Z|I-OCEAN7-304-XXXX| 28.33 12.523 38.969 33.515 1497.2872 18:47:00.91M 2015-11-12T18:47:35.442Z|I-OCEAN7-304-XXXX| 28.30 12.523 38.968 33.515 1497.2856 18:47:01.13M 2015-11-12T18:47:35.647Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.967 33.513 1497.2834 18:47:01.33M 2015-11-12T18:47:35.853Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.966 33.512 1497.2819 18:47:01.53M 2015-11-12T18:47:36.052Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.965 33.511 1497.2810 18:47:01.73M 2015-11-12T18:47:36.257Z|I-OCEAN7-304-XXXX| 28.15 12.523 38.965 33.511 1497.2810 18:47:01.92M 2015-11-12T18:47:36.472Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.973 33.518 1497.2900 18:47:02.14M 2015-11-12T18:47:36.662Z|I-OCEAN7-304-XXXX| 28.07 12.524 38.974 33.519 1497.2902 18:47:02.36M 2015-11-12T18:47:36.863Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.974 33.519 1497.2897 18:47:02.54M 2015-11-12T18:47:37.067Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.974 33.519 1497.2900 18:47:02.74M 2015-11-12T18:47:37.272Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.975 33.520 1497.2898 18:47:02.94M 2015-11-12T18:47:37.477Z|I-OCEAN7-304-XXXX| 27.94 12.524 38.975 33.520 1497.2911 18:47:03.16M 2015-11-12T18:47:37.672Z|I-OCEAN7-304-XXXX| 27.97 12.524 38.976 33.521 1497.2925 18:47:03.36M 2015-11-12T18:47:37.882Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.977 33.522 1497.2925 18:47:03.55M 2015-11-12T18:47:38.083Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.976 33.521 1497.2919 18:47:03.75M 2015-11-12T18:47:38.287Z|I-OCEAN7-304-XXXX| 27.90 12.524 38.976 33.521 1497.2913 18:47:03.95M 2015-11-12T18:47:38.487Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.967 33.512 1497.2816 18:47:04.17M 2015-11-12T18:47:38.692Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.967 33.512 1497.2811 18:47:04.37M 2015-11-12T18:47:38.897Z|I-OCEAN7-304-XXXX| 27.92 12.524 38.966 33.511 1497.2809 18:47:04.57M 2015-11-12T18:47:39.147Z|I-OCEAN7-304-XXXX| 27.91 12.524 38.965 33.511 1497.2797 18:47:04.77M 2015-11-12T18:47:39.302Z|I-OCEAN7-304-XXXX| 27.95 12.524 38.965 33.510 1497.2792 18:47:05.03M 2015-11-12T18:47:39.502Z|I-OCEAN7-304-XXXX| 27.98 12.524 38.964 33.509 1497.2793 18:47:05.19M 2015-11-12T18:47:39.707Z|I-OCEAN7-304-XXXX| 28.01 12.524 38.963 33.508 1497.2792 18:47:05.38M 2015-11-12T18:47:39.907Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.962 33.507 1497.2784 18:47:05.58M 2015-11-12T18:47:40.112Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.961 33.506 1497.2776 18:47:05.78M 2015-11-12T18:47:40.318Z|I-OCEAN7-304-XXXX| 28.01 12.525 38.960 33.505 1497.2761 18:47:06.00M 2015-11-12T18:47:40.522Z|I-OCEAN7-304-XXXX| 28.06 12.524 38.960 33.505 1497.2764 18:47:06.20M 2015-11-12T18:47:40.722Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.960 33.505 1497.2770 18:47:06.40M 2015-11-12T18:47:40.942Z|I-OCEAN7-304-XXXX| 28.11 12.524 38.960 33.505 1497.2766 18:47:06.60M 2015-11-12T18:47:41.127Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.951 33.497 1497.2666 18:47:06.82M 2015-11-12T18:47:41.333Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.950 33.496 1497.2656 18:47:07.02M 2015-11-12T18:47:41.537Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.950 33.495 1497.2650 18:47:07.22M 2015-11-12T18:47:41.743Z|I-OCEAN7-304-XXXX| 28.15 12.524 38.949 33.495 1497.2651 18:47:07.42M 2015-11-12T18:47:41.938Z|I-OCEAN7-304-XXXX| 28.18 12.524 38.949 33.494 1497.2650 18:47:07.62M 2015-11-12T18:47:42.148Z|I-OCEAN7-304-XXXX| 28.19 12.524 38.948 33.494 1497.2644 18:47:07.81M 2015-11-12T18:47:42.348Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.947 33.493 1497.2645 18:47:08.03M 2015-11-12T18:47:42.548Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.947 33.492 1497.2635 18:47:08.23M 2015-11-12T18:47:42.753Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.946 33.492 1497.2633 18:47:08.43M 2015-11-12T18:47:42.958Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.945 33.492 1497.2617 18:47:08.63M 2015-11-12T18:47:43.158Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.945 33.491 1497.2609 18:47:08.83M 2015-11-12T18:47:43.363Z|I-OCEAN7-304-XXXX| 28.29 12.524 38.944 33.490 1497.2611 18:47:09.05M 2015-11-12T18:47:43.563Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.944 33.490 1497.2605 18:47:09.25M 2015-11-12T18:47:43.768Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.944 33.490 1497.2604 18:47:09.44M 2015-11-12T18:47:43.973Z|I-OCEAN7-304-XXXX| 28.25 12.524 38.944 33.490 1497.2604 18:47:09.65M 2015-11-12T18:47:44.218Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.945 33.490 1497.2617 18:47:09.85M 2015-11-12T18:47:44.378Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.946 33.492 1497.2634 18:47:10.11M 2015-11-12T18:47:44.583Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.947 33.493 1497.2643 18:47:10.26M 2015-11-12T18:47:44.783Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.947 33.493 1497.2649 18:47:10.46M 2015-11-12T18:47:44.988Z|I-OCEAN7-304-XXXX| 28.23 12.524 38.948 33.494 1497.2650 18:47:10.66M 2015-11-12T18:47:45.188Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.949 33.495 1497.2660 18:47:10.86M 2015-11-12T18:47:45.408Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.950 33.495 1497.2660 18:47:11.08M 2015-11-12T18:47:45.598Z|I-OCEAN7-304-XXXX| 28.22 12.524 38.945 33.491 1497.2601 18:47:11.29M 2015-11-12T18:47:45.798Z|I-OCEAN7-304-XXXX| 28.19 12.523 38.945 33.491 1497.2585 18:47:11.48M 2015-11-12T18:47:45.998Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.944 33.491 1497.2573 18:47:11.67M 2015-11-12T18:47:46.203Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.944 33.491 1497.2571 18:47:11.87M 2015-11-12T18:47:46.408Z|I-OCEAN7-304-XXXX| 28.17 12.523 38.944 33.491 1497.2570 18:47:12.09M 2015-11-12T18:47:46.608Z|I-OCEAN7-304-XXXX| 28.13 12.523 38.943 33.490 1497.2552 18:47:12.29M 2015-11-12T18:47:46.813Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.943 33.490 1497.2551 18:47:12.49M 2015-11-12T18:47:47.018Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.943 33.490 1497.2540 18:47:12.69M 2015-11-12T18:47:47.218Z|I-OCEAN7-304-XXXX| 28.09 12.523 38.943 33.490 1497.2540 18:47:12.89M 2015-11-12T18:47:47.423Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.943 33.490 1497.2533 18:47:13.11M 2015-11-12T18:47:47.628Z|I-OCEAN7-304-XXXX| 28.06 12.523 38.943 33.490 1497.2533 18:47:13.31M 2015-11-12T18:47:47.828Z|I-OCEAN7-304-XXXX| 28.05 12.523 38.943 33.491 1497.2534 18:47:13.51M 2015-11-12T18:47:48.033Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.944 33.491 1497.2539 18:47:13.71M 2015-11-12T18:47:48.233Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.945 33.492 1497.2543 18:47:13.90M 2015-11-12T18:47:48.438Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.945 33.493 1497.2550 18:47:14.12M 2015-11-12T18:47:48.638Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.946 33.493 1497.2562 18:47:14.32M 2015-11-12T18:47:48.843Z|I-OCEAN7-304-XXXX| 27.99 12.523 38.946 33.493 1497.2567 18:47:14.52M 2015-11-12T18:47:49.048Z|I-OCEAN7-304-XXXX| 28.03 12.523 38.947 33.493 1497.2583 18:47:14.72M 2015-11-12T18:47:49.298Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.946 33.493 1497.2594 18:47:14.92M 2015-11-12T18:47:49.454Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.951 33.498 1497.2650 18:47:15.18M 2015-11-12T18:47:49.658Z|I-OCEAN7-304-XXXX| 28.04 12.524 38.951 33.497 1497.2638 18:47:15.34M 2015-11-12T18:47:49.878Z|I-OCEAN7-304-XXXX| 28.07 12.523 38.951 33.497 1497.2633 18:47:15.54M 2015-11-12T18:47:50.063Z|I-OCEAN7-304-XXXX| 28.11 12.523 38.950 33.497 1497.2635 18:47:15.75M 2015-11-12T18:47:50.268Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.950 33.497 1497.2631 18:47:15.93M 2015-11-12T18:47:50.468Z|I-OCEAN7-304-XXXX| 28.16 12.523 38.951 33.497 1497.2643 18:47:16.15M 2015-11-12T18:47:50.673Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.951 33.497 1497.2657 18:47:16.35M 2015-11-12T18:47:50.873Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.952 33.498 1497.2681 18:47:16.55M 2015-11-12T18:47:51.078Z|I-OCEAN7-304-XXXX| 28.27 12.524 38.952 33.498 1497.2686 18:47:16.75M 2015-11-12T18:47:51.283Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.951 33.497 1497.2684 18:47:16.95M 2015-11-12T18:47:51.483Z|I-OCEAN7-304-XXXX| 28.24 12.524 38.951 33.497 1497.2688 18:47:17.17M 2015-11-12T18:47:51.688Z|I-OCEAN7-304-XXXX| 28.23 12.525 38.951 33.496 1497.2689 18:47:17.36M 2015-11-12T18:47:51.893Z|I-OCEAN7-304-XXXX| 28.27 12.525 38.950 33.495 1497.2684 18:47:17.57M 2015-11-12T18:47:52.093Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.951 33.496 1497.2690 18:47:17.77M 2015-11-12T18:47:52.298Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.950 33.496 1497.2676 18:47:17.96M 2015-11-12T18:47:52.498Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.949 33.495 1497.2666 18:47:18.18M 2015-11-12T18:47:52.703Z|I-OCEAN7-304-XXXX| 28.36 12.524 38.948 33.494 1497.2665 18:47:18.38M 2015-11-12T18:47:52.908Z|I-OCEAN7-304-XXXX| 28.33 12.524 38.954 33.500 1497.2723 18:47:18.58M 2015-11-12T18:47:53.108Z|I-OCEAN7-304-XXXX| 28.28 12.524 38.952 33.498 1497.2688 18:47:18.78M 2015-11-12T18:47:53.313Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.951 33.496 1497.2677 18:47:19.00M 2015-11-12T18:47:53.513Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.949 33.495 1497.2662 18:47:19.20M 2015-11-12T18:47:53.718Z|I-OCEAN7-304-XXXX| 28.26 12.524 38.948 33.495 1497.2646 18:47:19.40M 2015-11-12T18:47:53.918Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.948 33.494 1497.2631 18:47:19.60M 2015-11-12T18:47:54.123Z|I-OCEAN7-304-XXXX| 28.23 12.523 38.947 33.494 1497.2625 18:47:19.79M 2015-11-12T18:47:54.388Z|I-OCEAN7-304-XXXX| 28.21 12.523 38.946 33.493 1497.2609 18:47:20.01M 2015-11-12T18:47:54.528Z|I-OCEAN7-304-XXXX| 28.20 12.523 38.945 33.492 1497.2587 18:47:20.27M 2015-11-12T18:47:54.734Z|I-OCEAN7-304-XXXX| 28.12 12.523 38.945 33.492 1497.2574 18:47:20.41M 2015-11-12T18:47:54.938Z|I-OCEAN7-304-XXXX| 28.15 12.522 38.946 33.494 1497.2555 18:47:20.61M 2015-11-12T18:47:55.138Z|I-OCEAN7-304-XXXX| 28.16 12.522 38.946 33.494 1497.2555 18:47:20.81M 2015-11-12T18:47:55.339Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.946 33.494 1497.2549 18:47:21.03M 2015-11-12T18:47:55.543Z|I-OCEAN7-304-XXXX| 28.12 12.522 38.946 33.494 1497.2550 18:47:21.23M 2015-11-12T18:47:55.748Z|I-OCEAN7-304-XXXX| 28.08 12.522 38.946 33.494 1497.2552 18:47:21.43M 2015-11-12T18:47:55.948Z|I-OCEAN7-304-XXXX| 28.07 12.522 38.947 33.495 1497.2552 18:47:21.62M 2015-11-12T18:47:56.153Z|I-OCEAN7-304-XXXX| 28.08 12.522 38.947 33.495 1497.2557 18:47:21.82M 2015-11-12T18:47:56.353Z|I-OCEAN7-304-XXXX| 28.05 12.522 38.947 33.496 1497.2551 18:47:22.04M 2015-11-12T18:47:56.558Z|I-OCEAN7-304-XXXX| 28.05 12.522 38.948 33.496 1497.2568 18:47:22.24M 2015-11-12T18:47:56.763Z|I-OCEAN7-304-XXXX| 28.02 12.522 38.948 33.496 1497.2576 18:47:22.44M 2015-11-12T18:47:56.968Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.945 33.493 1497.2548 18:47:22.64M 2015-11-12T18:47:57.168Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.945 33.492 1497.2546 18:47:22.84M 2015-11-12T18:47:57.373Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.948 33.495 1497.2583 18:47:23.06M 2015-11-12T18:47:57.573Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.949 33.496 1497.2594 18:47:23.26M 2015-11-12T18:47:57.778Z|I-OCEAN7-304-XXXX| 28.01 12.523 38.950 33.497 1497.2607 18:47:23.46M 2015-11-12T18:47:57.984Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.951 33.497 1497.2623 18:47:23.66M 2015-11-12T18:47:58.183Z|I-OCEAN7-304-XXXX| 28.02 12.523 38.952 33.498 1497.2640 18:47:23.85M 2015-11-12T18:47:58.383Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.952 33.498 1497.2659 18:47:24.07M 2015-11-12T18:47:58.588Z|I-OCEAN7-304-XXXX| 28.08 12.524 38.953 33.499 1497.2665 18:47:24.27M 2015-11-12T18:47:58.808Z|I-OCEAN7-304-XXXX| 28.08 12.523 38.953 33.499 1497.2668 18:47:24.47M 2015-11-12T18:47:58.993Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.953 33.499 1497.2670 18:47:24.69M 2015-11-12T18:47:59.198Z|I-OCEAN7-304-XXXX| 28.09 12.524 38.952 33.498 1497.2670 18:47:24.87M 2015-11-12T18:47:59.448Z|I-OCEAN7-304-XXXX| 28.13 12.524 38.952 33.498 1497.2672 18:47:25.09M 2015-11-12T18:47:59.603Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.952 33.498 1497.2661 18:47:25.33M 2015-11-12T18:47:59.808Z|I-OCEAN7-304-XXXX| 28.10 12.524 38.951 33.498 1497.2655 18:47:25.48M