2015-11-12T18:44:00.018Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.944 33.484 1497.2766 18:43:25.68M 2015-11-12T18:44:00.218Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.944 33.483 1497.2769 18:43:25.88M 2015-11-12T18:44:00.423Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.943 33.482 1497.2770 18:43:26.10M 2015-11-12T18:44:00.628Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.943 33.481 1497.2760 18:43:26.30M 2015-11-12T18:44:00.847Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.946 33.485 1497.2813 18:43:26.50M 2015-11-12T18:44:01.033Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.947 33.486 1497.2814 18:43:26.69M 2015-11-12T18:44:01.233Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.947 33.486 1497.2816 18:43:26.89M 2015-11-12T18:44:01.438Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.948 33.486 1497.2817 18:43:27.11M 2015-11-12T18:44:01.643Z|I-OCEAN7-304-XXXX| 28.15 12.532 38.951 33.490 1497.2854 18:43:27.31M 2015-11-12T18:44:01.843Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.951 33.490 1497.2860 18:43:27.51M 2015-11-12T18:44:02.063Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.951 33.489 1497.2855 18:43:27.71M 2015-11-12T18:44:02.248Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.951 33.489 1497.2866 18:43:27.92M 2015-11-12T18:44:02.453Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.950 33.489 1497.2865 18:43:28.13M 2015-11-12T18:44:02.658Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.950 33.488 1497.2852 18:43:28.33M 2015-11-12T18:44:02.858Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.949 33.487 1497.2838 18:43:28.53M 2015-11-12T18:44:03.058Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.947 33.486 1497.2811 18:43:28.72M 2015-11-12T18:44:03.263Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.946 33.485 1497.2793 18:43:28.92M 2015-11-12T18:44:03.468Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.951 33.490 1497.2844 18:43:29.14M 2015-11-12T18:44:03.673Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.951 33.490 1497.2843 18:43:29.34M 2015-11-12T18:44:03.873Z|I-OCEAN7-304-XXXX| 28.17 12.531 38.952 33.492 1497.2847 18:43:29.54M 2015-11-12T18:44:04.078Z|I-OCEAN7-304-XXXX| 28.15 12.531 38.952 33.492 1497.2849 18:43:29.74M 2015-11-12T18:44:04.278Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.949 33.489 1497.2806 18:43:29.94M 2015-11-12T18:44:04.485Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.948 33.488 1497.2800 18:43:30.16M 2015-11-12T18:44:04.683Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.948 33.487 1497.2787 18:43:30.36M 2015-11-12T18:44:04.888Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.947 33.486 1497.2786 18:43:30.55M 2015-11-12T18:44:05.093Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.937 33.476 1497.2673 18:43:30.75M 2015-11-12T18:44:05.294Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.936 33.476 1497.2672 18:43:30.95M 2015-11-12T18:44:05.498Z|I-OCEAN7-304-XXXX| 28.09 12.532 38.936 33.475 1497.2659 18:43:31.17M 2015-11-12T18:44:05.698Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.935 33.474 1497.2645 18:43:31.37M 2015-11-12T18:44:05.903Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.934 33.473 1497.2635 18:43:31.57M 2015-11-12T18:44:06.108Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.938 33.478 1497.2687 18:43:31.77M 2015-11-12T18:44:06.313Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.939 33.478 1497.2697 18:43:31.97M 2015-11-12T18:44:06.528Z|I-OCEAN7-304-XXXX| 27.99 12.532 38.940 33.479 1497.2705 18:43:32.19M 2015-11-12T18:44:06.718Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.940 33.479 1497.2722 18:43:32.40M 2015-11-12T18:44:06.919Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.941 33.479 1497.2733 18:43:32.59M 2015-11-12T18:44:07.123Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.942 33.481 1497.2750 18:43:32.78M 2015-11-12T18:44:07.323Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.944 33.482 1497.2766 18:43:33.00M 2015-11-12T18:44:07.528Z|I-OCEAN7-304-XXXX| 28.10 12.533 38.945 33.483 1497.2791 18:43:33.20M 2015-11-12T18:44:07.733Z|I-OCEAN7-304-XXXX| 28.07 12.533 38.944 33.483 1497.2780 18:43:33.40M 2015-11-12T18:44:07.933Z|I-OCEAN7-304-XXXX| 28.08 12.532 38.944 33.483 1497.2765 18:43:33.60M 2015-11-12T18:44:08.138Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.944 33.482 1497.2769 18:43:33.80M 2015-11-12T18:44:08.338Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.943 33.482 1497.2764 18:43:34.02M 2015-11-12T18:44:08.543Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.934 33.473 1497.2657 18:43:34.22M 2015-11-12T18:44:08.748Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.932 33.471 1497.2644 18:43:34.42M 2015-11-12T18:44:08.948Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.931 33.470 1497.2634 18:43:34.62M 2015-11-12T18:44:09.153Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.929 33.469 1497.2615 18:43:34.81M 2015-11-12T18:44:09.353Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.931 33.470 1497.2642 18:43:35.03M 2015-11-12T18:44:09.553Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.928 33.467 1497.2606 18:43:35.23M 2015-11-12T18:44:09.763Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.927 33.466 1497.2594 18:43:35.43M 2015-11-12T18:44:09.963Z|I-OCEAN7-304-XXXX| 28.27 12.532 38.926 33.465 1497.2592 18:43:35.63M 2015-11-12T18:44:10.163Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.916 33.456 1497.2484 18:43:35.83M 2015-11-12T18:44:10.373Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.916 33.455 1497.2482 18:43:36.05M 2015-11-12T18:44:10.574Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.915 33.454 1497.2483 18:43:36.25M 2015-11-12T18:44:10.779Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.919 33.458 1497.2524 18:43:36.45M 2015-11-12T18:44:10.999Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.920 33.459 1497.2549 18:43:36.64M 2015-11-12T18:44:11.179Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.921 33.460 1497.2554 18:43:36.86M 2015-11-12T18:44:11.384Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.931 33.470 1497.2660 18:43:37.06M 2015-11-12T18:44:11.610Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.931 33.470 1497.2657 18:43:37.26M 2015-11-12T18:44:11.794Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.923 33.463 1497.2566 18:43:37.46M 2015-11-12T18:44:11.994Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.922 33.461 1497.2561 18:43:37.66M 2015-11-12T18:44:12.199Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.921 33.461 1497.2545 18:43:37.86M 2015-11-12T18:44:12.404Z|I-OCEAN7-304-XXXX| 28.35 12.532 38.922 33.461 1497.2550 18:43:38.08M 2015-11-12T18:44:12.604Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.933 33.472 1497.2676 18:43:38.28M 2015-11-12T18:44:12.809Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.934 33.474 1497.2686 18:43:38.48M 2015-11-12T18:44:13.009Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.933 33.473 1497.2665 18:43:38.68M 2015-11-12T18:44:13.214Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.933 33.472 1497.2671 18:43:38.87M 2015-11-12T18:44:13.414Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.927 33.467 1497.2593 18:43:39.09M 2015-11-12T18:44:13.619Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.927 33.467 1497.2595 18:43:39.29M 2015-11-12T18:44:13.824Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.934 33.474 1497.2668 18:43:39.49M 2015-11-12T18:44:14.024Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.935 33.474 1497.2675 18:43:39.69M 2015-11-12T18:44:14.288Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.936 33.476 1497.2678 18:43:39.89M 2015-11-12T18:44:14.429Z|I-OCEAN7-304-XXXX| 28.15 12.532 38.937 33.477 1497.2689 18:43:40.15M 2015-11-12T18:44:14.634Z|I-OCEAN7-304-XXXX| 28.15 12.532 38.938 33.478 1497.2704 18:43:40.31M 2015-11-12T18:44:14.839Z|I-OCEAN7-304-XXXX| 28.15 12.532 38.940 33.479 1497.2720 18:43:40.50M 2015-11-12T18:44:15.039Z|I-OCEAN7-304-XXXX| 28.15 12.532 38.940 33.480 1497.2727 18:43:40.70M 2015-11-12T18:44:15.244Z|I-OCEAN7-304-XXXX| 28.09 12.532 38.941 33.480 1497.2719 18:43:40.90M 2015-11-12T18:44:15.464Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.940 33.479 1497.2709 18:43:41.12M 2015-11-12T18:44:15.650Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.941 33.480 1497.2706 18:43:41.34M 2015-11-12T18:44:15.854Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.941 33.481 1497.2708 18:43:41.52M 2015-11-12T18:44:16.054Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.942 33.482 1497.2716 18:43:41.72M 2015-11-12T18:44:16.259Z|I-OCEAN7-304-XXXX| 28.01 12.531 38.943 33.482 1497.2720 18:43:41.92M 2015-11-12T18:44:16.464Z|I-OCEAN7-304-XXXX| 27.99 12.531 38.942 33.482 1497.2716 18:43:42.14M 2015-11-12T18:44:16.664Z|I-OCEAN7-304-XXXX| 27.95 12.532 38.943 33.482 1497.2712 18:43:42.34M 2015-11-12T18:44:16.869Z|I-OCEAN7-304-XXXX| 27.98 12.532 38.943 33.483 1497.2725 18:43:42.54M 2015-11-12T18:44:17.069Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.944 33.483 1497.2737 18:43:42.73M 2015-11-12T18:44:17.274Z|I-OCEAN7-304-XXXX| 27.96 12.532 38.943 33.483 1497.2731 18:43:42.93M 2015-11-12T18:44:17.479Z|I-OCEAN7-304-XXXX| 27.96 12.532 38.943 33.483 1497.2737 18:43:43.15M 2015-11-12T18:44:17.680Z|I-OCEAN7-304-XXXX| 27.98 12.532 38.944 33.482 1497.2745 18:43:43.35M 2015-11-12T18:44:17.884Z|I-OCEAN7-304-XXXX| 28.02 12.533 38.944 33.482 1497.2759 18:43:43.55M 2015-11-12T18:44:18.089Z|I-OCEAN7-304-XXXX| 28.02 12.533 38.944 33.483 1497.2771 18:43:43.75M 2015-11-12T18:44:18.289Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.943 33.481 1497.2753 18:43:43.95M 2015-11-12T18:44:18.494Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.943 33.482 1497.2762 18:43:44.17M 2015-11-12T18:44:18.694Z|I-OCEAN7-304-XXXX| 28.11 12.533 38.944 33.483 1497.2781 18:43:44.37M 2015-11-12T18:44:18.899Z|I-OCEAN7-304-XXXX| 28.12 12.533 38.945 33.483 1497.2795 18:43:44.57M 2015-11-12T18:44:19.099Z|I-OCEAN7-304-XXXX| 28.16 12.533 38.946 33.484 1497.2809 18:43:44.76M 2015-11-12T18:44:19.305Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.947 33.485 1497.2822 18:43:44.96M 2015-11-12T18:44:19.519Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.945 33.484 1497.2806 18:43:45.18M 2015-11-12T18:44:19.710Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.944 33.483 1497.2789 18:43:45.38M 2015-11-12T18:44:19.929Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.944 33.484 1497.2784 18:43:45.58M 2015-11-12T18:44:20.119Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.943 33.483 1497.2761 18:43:45.80M 2015-11-12T18:44:20.319Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.943 33.483 1497.2767 18:43:46.00M 2015-11-12T18:44:20.519Z|I-OCEAN7-304-XXXX| 28.32 12.531 38.944 33.484 1497.2770 18:43:46.20M 2015-11-12T18:44:20.724Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.945 33.485 1497.2770 18:43:46.39M 2015-11-12T18:44:20.930Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.945 33.486 1497.2766 18:43:46.59M 2015-11-12T18:44:21.129Z|I-OCEAN7-304-XXXX| 28.34 12.530 38.945 33.486 1497.2769 18:43:46.79M 2015-11-12T18:44:21.334Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.946 33.487 1497.2780 18:43:47.01M 2015-11-12T18:44:21.535Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.941 33.482 1497.2726 18:43:47.21M 2015-11-12T18:44:21.739Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.941 33.482 1497.2716 18:43:47.41M 2015-11-12T18:44:21.944Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.940 33.481 1497.2705 18:43:47.61M 2015-11-12T18:44:22.149Z|I-OCEAN7-304-XXXX| 28.27 12.530 38.939 33.480 1497.2681 18:43:47.81M 2015-11-12T18:44:22.349Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.937 33.478 1497.2657 18:43:48.03M 2015-11-12T18:44:22.554Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.937 33.478 1497.2655 18:43:48.23M 2015-11-12T18:44:22.754Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.936 33.477 1497.2646 18:43:48.42M 2015-11-12T18:44:22.959Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.936 33.477 1497.2638 18:43:48.63M 2015-11-12T18:44:23.159Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.936 33.477 1497.2638 18:43:48.82M 2015-11-12T18:44:23.364Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.936 33.477 1497.2628 18:43:49.04M 2015-11-12T18:44:23.569Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.942 33.483 1497.2694 18:43:49.24M 2015-11-12T18:44:23.770Z|I-OCEAN7-304-XXXX| 28.13 12.529 38.944 33.485 1497.2705 18:43:49.44M 2015-11-12T18:44:23.974Z|I-OCEAN7-304-XXXX| 28.09 12.529 38.943 33.485 1497.2686 18:43:49.64M 2015-11-12T18:44:24.174Z|I-OCEAN7-304-XXXX| 28.09 12.529 38.943 33.484 1497.2682 18:43:49.84M 2015-11-12T18:44:24.444Z|I-OCEAN7-304-XXXX| 28.09 12.529 38.942 33.484 1497.2665 18:43:50.06M 2015-11-12T18:44:24.584Z|I-OCEAN7-304-XXXX| 28.03 12.529 38.941 33.483 1497.2637 18:43:50.32M 2015-11-12T18:44:24.784Z|I-OCEAN7-304-XXXX| 28.03 12.529 38.940 33.482 1497.2628 18:43:50.45M 2015-11-12T18:44:24.989Z|I-OCEAN7-304-XXXX| 28.03 12.528 38.939 33.482 1497.2615 18:43:50.65M 2015-11-12T18:44:25.189Z|I-OCEAN7-304-XXXX| 28.02 12.528 38.939 33.482 1497.2607 18:43:50.85M 2015-11-12T18:44:25.394Z|I-OCEAN7-304-XXXX| 28.07 12.528 38.938 33.481 1497.2609 18:43:51.07M 2015-11-12T18:44:25.599Z|I-OCEAN7-304-XXXX| 28.07 12.528 38.939 33.482 1497.2612 18:43:51.27M 2015-11-12T18:44:25.799Z|I-OCEAN7-304-XXXX| 28.07 12.528 38.940 33.482 1497.2620 18:43:51.47M 2015-11-12T18:44:26.004Z|I-OCEAN7-304-XXXX| 28.07 12.528 38.940 33.483 1497.2622 18:43:51.67M 2015-11-12T18:44:26.210Z|I-OCEAN7-304-XXXX| 28.12 12.528 38.941 33.483 1497.2634 18:43:51.87M 2015-11-12T18:44:26.410Z|I-OCEAN7-304-XXXX| 28.14 12.528 38.941 33.484 1497.2646 18:43:52.09M 2015-11-12T18:44:26.614Z|I-OCEAN7-304-XXXX| 28.15 12.528 38.941 33.484 1497.2653 18:43:52.29M 2015-11-12T18:44:26.814Z|I-OCEAN7-304-XXXX| 28.15 12.528 38.941 33.484 1497.2653 18:43:52.48M 2015-11-12T18:44:27.019Z|I-OCEAN7-304-XXXX| 28.15 12.528 38.941 33.484 1497.2646 18:43:52.68M 2015-11-12T18:44:27.224Z|I-OCEAN7-304-XXXX| 28.22 12.528 38.940 33.483 1497.2649 18:43:52.88M 2015-11-12T18:44:27.424Z|I-OCEAN7-304-XXXX| 28.22 12.528 38.945 33.487 1497.2695 18:43:53.10M 2015-11-12T18:44:27.629Z|I-OCEAN7-304-XXXX| 28.24 12.528 38.941 33.483 1497.2651 18:43:53.30M 2015-11-12T18:44:27.829Z|I-OCEAN7-304-XXXX| 28.29 12.527 38.939 33.483 1497.2637 18:43:53.50M 2015-11-12T18:44:28.034Z|I-OCEAN7-304-XXXX| 28.29 12.528 38.937 33.480 1497.2610 18:43:53.70M 2015-11-12T18:44:28.239Z|I-OCEAN7-304-XXXX| 28.33 12.528 38.937 33.480 1497.2618 18:43:53.90M 2015-11-12T18:44:28.439Z|I-OCEAN7-304-XXXX| 28.28 12.527 38.938 33.481 1497.2616 18:43:54.12M 2015-11-12T18:44:28.644Z|I-OCEAN7-304-XXXX| 28.33 12.528 38.938 33.481 1497.2635 18:43:54.32M 2015-11-12T18:44:28.864Z|I-OCEAN7-304-XXXX| 28.29 12.528 38.939 33.482 1497.2640 18:43:54.52M 2015-11-12T18:44:29.049Z|I-OCEAN7-304-XXXX| 28.29 12.528 38.939 33.482 1497.2651 18:43:54.73M 2015-11-12T18:44:29.250Z|I-OCEAN7-304-XXXX| 28.28 12.528 38.940 33.483 1497.2665 18:43:54.91M 2015-11-12T18:44:29.499Z|I-OCEAN7-304-XXXX| 28.28 12.529 38.941 33.483 1497.2675 18:43:55.13M 2015-11-12T18:44:29.659Z|I-OCEAN7-304-XXXX| 28.28 12.529 38.941 33.483 1497.2686 18:43:55.38M 2015-11-12T18:44:29.859Z|I-OCEAN7-304-XXXX| 28.27 12.529 38.941 33.483 1497.2693 18:43:55.53M 2015-11-12T18:44:30.064Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.942 33.483 1497.2708 18:43:55.73M 2015-11-12T18:44:30.269Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.937 33.478 1497.2655 18:43:55.93M 2015-11-12T18:44:30.469Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.936 33.477 1497.2640 18:43:56.15M 2015-11-12T18:44:30.674Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.935 33.476 1497.2633 18:43:56.34M 2015-11-12T18:44:30.879Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.934 33.475 1497.2616 18:43:56.54M 2015-11-12T18:44:31.079Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.933 33.474 1497.2604 18:43:56.74M 2015-11-12T18:44:31.284Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.942 33.483 1497.2704 18:43:56.94M 2015-11-12T18:44:31.484Z|I-OCEAN7-304-XXXX| 28.10 12.530 38.942 33.483 1497.2704 18:43:57.16M 2015-11-12T18:44:31.684Z|I-OCEAN7-304-XXXX| 28.09 12.530 38.942 33.483 1497.2692 18:43:57.36M 2015-11-12T18:44:31.889Z|I-OCEAN7-304-XXXX| 28.09 12.530 38.942 33.483 1497.2686 18:43:57.56M 2015-11-12T18:44:32.095Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.942 33.483 1497.2684 18:43:57.76M 2015-11-12T18:44:32.299Z|I-OCEAN7-304-XXXX| 28.08 12.529 38.943 33.484 1497.2683 18:43:57.96M 2015-11-12T18:44:32.499Z|I-OCEAN7-304-XXXX| 28.08 12.529 38.943 33.485 1497.2688 18:43:58.18M 2015-11-12T18:44:32.704Z|I-OCEAN7-304-XXXX| 28.08 12.529 38.944 33.486 1497.2694 18:43:58.37M 2015-11-12T18:44:32.909Z|I-OCEAN7-304-XXXX| 28.06 12.529 38.938 33.480 1497.2614 18:43:58.57M 2015-11-12T18:44:33.109Z|I-OCEAN7-304-XXXX| 28.03 12.528 38.937 33.480 1497.2593 18:43:58.77M 2015-11-12T18:44:33.330Z|I-OCEAN7-304-XXXX| 28.03 12.528 38.937 33.480 1497.2587 18:43:58.97M 2015-11-12T18:44:33.514Z|I-OCEAN7-304-XXXX| 28.05 12.529 38.934 33.477 1497.2561 18:43:59.21M 2015-11-12T18:44:33.720Z|I-OCEAN7-304-XXXX| 28.07 12.529 38.933 33.476 1497.2567 18:43:59.39M 2015-11-12T18:44:33.919Z|I-OCEAN7-304-XXXX| 28.08 12.529 38.934 33.475 1497.2576 18:43:59.59M 2015-11-12T18:44:34.124Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.933 33.475 1497.2581 18:43:59.79M 2015-11-12T18:44:34.325Z|I-OCEAN7-304-XXXX| 28.16 12.529 38.933 33.474 1497.2584 18:44:00.01M 2015-11-12T18:44:34.529Z|I-OCEAN7-304-XXXX| 28.16 12.529 38.932 33.474 1497.2574 18:44:00.20M 2015-11-12T18:44:34.735Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.932 33.474 1497.2584 18:44:00.40M 2015-11-12T18:44:34.940Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.933 33.474 1497.2611 18:44:00.61M 2015-11-12T18:44:35.140Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.933 33.474 1497.2620 18:44:00.80M 2015-11-12T18:44:35.345Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.933 33.474 1497.2621 18:44:01.02M 2015-11-12T18:44:35.545Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.932 33.473 1497.2612 18:44:01.22M 2015-11-12T18:44:35.750Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.932 33.473 1497.2609 18:44:01.42M 2015-11-12T18:44:35.955Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.931 33.473 1497.2599 18:44:01.62M 2015-11-12T18:44:36.155Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.935 33.476 1497.2637 18:44:01.82M 2015-11-12T18:44:36.360Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.935 33.476 1497.2638 18:44:02.04M 2015-11-12T18:44:36.560Z|I-OCEAN7-304-XXXX| 28.29 12.529 38.942 33.483 1497.2709 18:44:02.24M 2015-11-12T18:44:36.765Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.942 33.484 1497.2714 18:44:02.43M 2015-11-12T18:44:36.970Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.943 33.485 1497.2722 18:44:02.63M 2015-11-12T18:44:37.170Z|I-OCEAN7-304-XXXX| 28.33 12.529 38.944 33.486 1497.2734 18:44:02.83M 2015-11-12T18:44:37.375Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.945 33.487 1497.2728 18:44:03.05M 2015-11-12T18:44:37.575Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.956 33.498 1497.2853 18:44:03.25M 2015-11-12T18:44:37.800Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.957 33.499 1497.2864 18:44:03.45M 2015-11-12T18:44:37.985Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.973 33.514 1497.3036 18:44:03.67M 2015-11-12T18:44:38.186Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.974 33.515 1497.3054 18:44:03.85M 2015-11-12T18:44:38.390Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.976 33.516 1497.3066 18:44:04.07M 2015-11-12T18:44:38.590Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.977 33.518 1497.3086 18:44:04.27M 2015-11-12T18:44:38.795Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.979 33.520 1497.3107 18:44:04.46M 2015-11-12T18:44:39.000Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.981 33.521 1497.3135 18:44:04.66M 2015-11-12T18:44:39.200Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.995 33.535 1497.3296 18:44:04.86M 2015-11-12T18:44:39.405Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.996 33.536 1497.3311 18:44:05.08M 2015-11-12T18:44:39.655Z|I-OCEAN7-304-XXXX| 28.18 12.529 38.998 33.537 1497.3322 18:44:05.28M 2015-11-12T18:44:39.810Z|I-OCEAN7-304-XXXX| 28.15 12.529 38.998 33.537 1497.3322 18:44:05.52M 2015-11-12T18:44:40.015Z|I-OCEAN7-304-XXXX| 28.17 12.529 38.998 33.537 1497.3324 18:44:05.68M 2015-11-12T18:44:40.220Z|I-OCEAN7-304-XXXX| 28.11 12.529 38.997 33.537 1497.3312 18:44:05.88M 2015-11-12T18:44:40.420Z|I-OCEAN7-304-XXXX| 28.12 12.530 38.998 33.537 1497.3335 18:44:06.10M 2015-11-12T18:44:40.620Z|I-OCEAN7-304-XXXX| 28.14 12.528 38.999 33.539 1497.3308 18:44:06.29M 2015-11-12T18:44:40.820Z|I-OCEAN7-304-XXXX| 28.12 12.528 39.000 33.540 1497.3314 18:44:06.49M 2015-11-12T18:44:41.025Z|I-OCEAN7-304-XXXX| 28.12 12.528 39.001 33.542 1497.3326 18:44:06.69M 2015-11-12T18:44:41.230Z|I-OCEAN7-304-XXXX| 28.12 12.528 39.003 33.543 1497.3342 18:44:06.89M 2015-11-12T18:44:41.435Z|I-OCEAN7-304-XXXX| 28.12 12.528 39.010 33.550 1497.3419 18:44:07.11M 2015-11-12T18:44:41.640Z|I-OCEAN7-304-XXXX| 28.12 12.528 39.002 33.542 1497.3331 18:44:07.31M 2015-11-12T18:44:41.840Z|I-OCEAN7-304-XXXX| 28.12 12.528 38.987 33.528 1497.3159 18:44:07.51M 2015-11-12T18:44:42.045Z|I-OCEAN7-304-XXXX| 28.12 12.528 38.974 33.516 1497.3009 18:44:07.71M 2015-11-12T18:44:42.265Z|I-OCEAN7-304-XXXX| 28.09 12.528 38.973 33.515 1497.3000 18:44:07.91M 2015-11-12T18:44:42.450Z|I-OCEAN7-304-XXXX| 28.13 12.528 38.960 33.501 1497.2859 18:44:08.15M 2015-11-12T18:44:42.650Z|I-OCEAN7-304-XXXX| 28.09 12.528 38.959 33.501 1497.2845 18:44:08.33M 2015-11-12T18:44:42.855Z|I-OCEAN7-304-XXXX| 28.11 12.528 38.957 33.499 1497.2832 18:44:08.52M 2015-11-12T18:44:43.055Z|I-OCEAN7-304-XXXX| 28.11 12.529 38.955 33.497 1497.2819 18:44:08.72M 2015-11-12T18:44:43.280Z|I-OCEAN7-304-XXXX| 28.11 12.529 38.954 33.495 1497.2806 18:44:08.92M 2015-11-12T18:44:43.465Z|I-OCEAN7-304-XXXX| 28.13 12.529 38.952 33.494 1497.2788 18:44:09.14M 2015-11-12T18:44:43.665Z|I-OCEAN7-304-XXXX| 28.13 12.529 38.951 33.492 1497.2771 18:44:09.34M 2015-11-12T18:44:43.870Z|I-OCEAN7-304-XXXX| 28.13 12.529 38.950 33.491 1497.2761 18:44:09.54M 2015-11-12T18:44:44.075Z|I-OCEAN7-304-XXXX| 28.19 12.529 38.950 33.491 1497.2775 18:44:09.74M 2015-11-12T18:44:44.275Z|I-OCEAN7-304-XXXX| 28.19 12.529 38.949 33.490 1497.2765 18:44:09.94M 2015-11-12T18:44:44.480Z|I-OCEAN7-304-XXXX| 28.19 12.529 38.948 33.489 1497.2753 18:44:10.16M 2015-11-12T18:44:44.730Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.947 33.489 1497.2756 18:44:10.36M 2015-11-12T18:44:44.885Z|I-OCEAN7-304-XXXX| 28.30 12.529 38.948 33.489 1497.2775 18:44:10.60M 2015-11-12T18:44:45.090Z|I-OCEAN7-304-XXXX| 28.33 12.529 38.948 33.490 1497.2788 18:44:10.75M 2015-11-12T18:44:45.290Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.948 33.489 1497.2794 18:44:10.95M 2015-11-12T18:44:45.495Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.948 33.489 1497.2784 18:44:11.17M 2015-11-12T18:44:45.700Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.953 33.494 1497.2843 18:44:11.37M 2015-11-12T18:44:45.900Z|I-OCEAN7-304-XXXX| 28.39 12.529 38.953 33.495 1497.2850 18:44:11.57M 2015-11-12T18:44:46.105Z|I-OCEAN7-304-XXXX| 28.39 12.529 38.954 33.495 1497.2853 18:44:11.77M 2015-11-12T18:44:46.310Z|I-OCEAN7-304-XXXX| 28.41 12.529 38.954 33.496 1497.2860 18:44:11.97M 2015-11-12T18:44:46.510Z|I-OCEAN7-304-XXXX| 28.47 12.529 38.955 33.496 1497.2876 18:44:12.19M 2015-11-12T18:44:46.726Z|I-OCEAN7-304-XXXX| 28.49 12.529 38.955 33.496 1497.2877 18:44:12.39M 2015-11-12T18:44:46.915Z|I-OCEAN7-304-XXXX| 28.49 12.529 38.955 33.496 1497.2877 18:44:12.60M 2015-11-12T18:44:47.120Z|I-OCEAN7-304-XXXX| 28.49 12.529 38.955 33.496 1497.2882 18:44:12.78M 2015-11-12T18:44:47.320Z|I-OCEAN7-304-XXXX| 28.46 12.529 38.955 33.496 1497.2876 18:44:13.00M 2015-11-12T18:44:47.525Z|I-OCEAN7-304-XXXX| 28.43 12.529 38.954 33.495 1497.2861 18:44:13.20M 2015-11-12T18:44:47.725Z|I-OCEAN7-304-XXXX| 28.39 12.529 38.954 33.495 1497.2850 18:44:13.40M 2015-11-12T18:44:47.931Z|I-OCEAN7-304-XXXX| 28.39 12.529 38.953 33.494 1497.2839 18:44:13.60M 2015-11-12T18:44:48.135Z|I-OCEAN7-304-XXXX| 28.33 12.529 38.952 33.493 1497.2825 18:44:13.80M 2015-11-12T18:44:48.340Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.951 33.492 1497.2808 18:44:14.02M 2015-11-12T18:44:48.540Z|I-OCEAN7-304-XXXX| 28.28 12.529 38.950 33.492 1497.2791 18:44:14.22M 2015-11-12T18:44:48.745Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.940 33.482 1497.2671 18:44:14.41M 2015-11-12T18:44:48.945Z|I-OCEAN7-304-XXXX| 28.13 12.529 38.939 33.481 1497.2648 18:44:14.61M 2015-11-12T18:44:49.150Z|I-OCEAN7-304-XXXX| 28.08 12.529 38.939 33.481 1497.2642 18:44:14.81M 2015-11-12T18:44:49.355Z|I-OCEAN7-304-XXXX| 28.04 12.529 38.938 33.480 1497.2627 18:44:15.03M 2015-11-12T18:44:49.555Z|I-OCEAN7-304-XXXX| 28.03 12.530 38.937 33.479 1497.2618 18:44:15.23M 2015-11-12T18:44:49.760Z|I-OCEAN7-304-XXXX| 27.99 12.530 38.939 33.481 1497.2642 18:44:15.43M 2015-11-12T18:44:49.965Z|I-OCEAN7-304-XXXX| 27.99 12.530 38.940 33.481 1497.2655 18:44:15.63M 2015-11-12T18:44:50.165Z|I-OCEAN7-304-XXXX| 27.93 12.530 38.941 33.482 1497.2660 18:44:15.83M 2015-11-12T18:44:50.371Z|I-OCEAN7-304-XXXX| 27.90 12.530 38.942 33.483 1497.2666 18:44:16.05M 2015-11-12T18:44:50.570Z|I-OCEAN7-304-XXXX| 27.86 12.530 38.943 33.484 1497.2676 18:44:16.25M 2015-11-12T18:44:50.775Z|I-OCEAN7-304-XXXX| 27.80 12.530 38.944 33.485 1497.2678 18:44:16.44M 2015-11-12T18:44:50.981Z|I-OCEAN7-304-XXXX| 27.82 12.530 38.946 33.487 1497.2701 18:44:16.64M 2015-11-12T18:44:51.195Z|I-OCEAN7-304-XXXX| 27.87 12.530 38.948 33.489 1497.2725 18:44:16.84M 2015-11-12T18:44:51.385Z|I-OCEAN7-304-XXXX| 27.87 12.530 38.948 33.489 1497.2725 18:44:17.08M 2015-11-12T18:44:51.585Z|I-OCEAN7-304-XXXX| 27.90 12.530 38.948 33.489 1497.2734 18:44:17.26M 2015-11-12T18:44:51.790Z|I-OCEAN7-304-XXXX| 27.91 12.530 38.948 33.489 1497.2731 18:44:17.46M 2015-11-12T18:44:51.990Z|I-OCEAN7-304-XXXX| 27.98 12.530 38.948 33.488 1497.2738 18:44:17.66M 2015-11-12T18:44:52.195Z|I-OCEAN7-304-XXXX| 28.01 12.530 38.947 33.488 1497.2743 18:44:17.86M 2015-11-12T18:44:52.400Z|I-OCEAN7-304-XXXX| 28.07 12.530 38.947 33.487 1497.2750 18:44:18.08M 2015-11-12T18:44:52.600Z|I-OCEAN7-304-XXXX| 28.12 12.530 38.946 33.487 1497.2745 18:44:18.28M 2015-11-12T18:44:52.805Z|I-OCEAN7-304-XXXX| 28.12 12.530 38.954 33.494 1497.2833 18:44:18.47M 2015-11-12T18:44:53.010Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.980 33.519 1497.3143 18:44:18.68M 2015-11-12T18:44:53.211Z|I-OCEAN7-304-XXXX| 28.25 12.530 38.987 33.526 1497.3245 18:44:18.87M 2015-11-12T18:44:53.415Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.986 33.524 1497.3242 18:44:19.09M 2015-11-12T18:44:53.615Z|I-OCEAN7-304-XXXX| 28.42 12.530 38.984 33.523 1497.3232 18:44:19.29M 2015-11-12T18:44:53.820Z|I-OCEAN7-304-XXXX| 28.46 12.530 38.982 33.522 1497.3212 18:44:19.49M 2015-11-12T18:44:54.028Z|I-OCEAN7-304-XXXX| 28.50 12.530 38.981 33.520 1497.3192 18:44:19.69M 2015-11-12T18:44:54.225Z|I-OCEAN7-304-XXXX| 28.54 12.530 38.978 33.518 1497.3170 18:44:19.89M 2015-11-12T18:44:54.430Z|I-OCEAN7-304-XXXX| 28.57 12.530 38.977 33.516 1497.3157 18:44:20.11M 2015-11-12T18:44:54.630Z|I-OCEAN7-304-XXXX| 28.58 12.530 38.975 33.515 1497.3136 18:44:20.31M 2015-11-12T18:44:54.835Z|I-OCEAN7-304-XXXX| 28.65 12.529 38.962 33.503 1497.3000 18:44:20.50M 2015-11-12T18:44:55.035Z|I-OCEAN7-304-XXXX| 28.67 12.529 38.961 33.501 1497.2985 18:44:20.71M 2015-11-12T18:44:55.240Z|I-OCEAN7-304-XXXX| 28.67 12.529 38.960 33.501 1497.2975 18:44:20.90M 2015-11-12T18:44:55.440Z|I-OCEAN7-304-XXXX| 28.64 12.529 38.960 33.501 1497.2961 18:44:21.12M 2015-11-12T18:44:55.666Z|I-OCEAN7-304-XXXX| 28.60 12.529 38.960 33.501 1497.2948 18:44:21.32M 2015-11-12T18:44:55.850Z|I-OCEAN7-304-XXXX| 28.57 12.529 38.956 33.497 1497.2893 18:44:21.54M 2015-11-12T18:44:56.052Z|I-OCEAN7-304-XXXX| 28.52 12.528 38.955 33.497 1497.2874 18:44:21.72M 2015-11-12T18:44:56.255Z|I-OCEAN7-304-XXXX| 28.49 12.528 38.955 33.497 1497.2850 18:44:21.92M 2015-11-12T18:44:56.460Z|I-OCEAN7-304-XXXX| 28.43 12.528 38.954 33.497 1497.2836 18:44:22.14M 2015-11-12T18:44:56.666Z|I-OCEAN7-304-XXXX| 28.39 12.528 38.954 33.497 1497.2828 18:44:22.33M 2015-11-12T18:44:56.866Z|I-OCEAN7-304-XXXX| 28.35 12.528 38.953 33.496 1497.2816 18:44:22.54M 2015-11-12T18:44:57.071Z|I-OCEAN7-304-XXXX| 28.32 12.528 38.952 33.494 1497.2802 18:44:22.73M 2015-11-12T18:44:57.271Z|I-OCEAN7-304-XXXX| 28.26 12.528 38.954 33.496 1497.2817 18:44:22.93M 2015-11-12T18:44:57.476Z|I-OCEAN7-304-XXXX| 28.21 12.528 38.955 33.497 1497.2810 18:44:23.15M 2015-11-12T18:44:57.675Z|I-OCEAN7-304-XXXX| 28.14 12.528 38.954 33.496 1497.2802 18:44:23.35M 2015-11-12T18:44:57.881Z|I-OCEAN7-304-XXXX| 28.05 12.528 38.955 33.498 1497.2795 18:44:23.55M 2015-11-12T18:44:58.086Z|I-OCEAN7-304-XXXX| 27.99 12.528 38.956 33.498 1497.2792 18:44:23.75M 2015-11-12T18:44:58.286Z|I-OCEAN7-304-XXXX| 27.94 12.528 38.956 33.498 1497.2783 18:44:23.95M 2015-11-12T18:44:58.491Z|I-OCEAN7-304-XXXX| 27.84 12.528 38.964 33.506 1497.2853 18:44:24.17M 2015-11-12T18:44:58.691Z|I-OCEAN7-304-XXXX| 27.81 12.528 38.964 33.506 1497.2853 18:44:24.37M 2015-11-12T18:44:58.896Z|I-OCEAN7-304-XXXX| 27.80 12.528 38.964 33.506 1497.2848 18:44:24.56M 2015-11-12T18:44:59.101Z|I-OCEAN7-304-XXXX| 27.80 12.530 38.967 33.507 1497.2928 18:44:24.76M 2015-11-12T18:44:59.306Z|I-OCEAN7-304-XXXX| 27.75 12.530 38.967 33.507 1497.2930 18:44:24.96M 2015-11-12T18:44:59.501Z|I-OCEAN7-304-XXXX| 27.72 12.530 38.968 33.508 1497.2937 18:44:25.18M 2015-11-12T18:44:59.706Z|I-OCEAN7-304-XXXX| 27.72 12.531 38.968 33.508 1497.2948 18:44:25.38M 2015-11-12T18:44:59.911Z|I-OCEAN7-304-XXXX| 27.73 12.531 38.969 33.508 1497.2958 18:44:25.58M