2015-11-12T18:42:00.203Z|I-OCEAN7-304-XXXX| 28.12 12.532 38.945 33.484 1497.2776 18:41:25.86M 2015-11-12T18:42:00.403Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.967 33.505 1497.3015 18:41:26.08M 2015-11-12T18:42:00.603Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.967 33.505 1497.3018 18:41:26.27M 2015-11-12T18:42:00.813Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.963 33.501 1497.2972 18:41:26.47M 2015-11-12T18:42:01.013Z|I-OCEAN7-304-XXXX| 28.09 12.532 38.962 33.501 1497.2977 18:41:26.67M 2015-11-12T18:42:01.213Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.962 33.500 1497.2965 18:41:26.87M 2015-11-12T18:42:01.438Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.962 33.500 1497.2948 18:41:27.09M 2015-11-12T18:42:01.618Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.961 33.500 1497.2938 18:41:27.31M 2015-11-12T18:42:01.823Z|I-OCEAN7-304-XXXX| 28.00 12.531 38.961 33.500 1497.2927 18:41:27.49M 2015-11-12T18:42:02.028Z|I-OCEAN7-304-XXXX| 28.00 12.531 38.960 33.500 1497.2917 18:41:27.69M 2015-11-12T18:42:02.228Z|I-OCEAN7-304-XXXX| 27.99 12.531 38.959 33.498 1497.2898 18:41:27.89M 2015-11-12T18:42:02.433Z|I-OCEAN7-304-XXXX| 27.99 12.531 38.959 33.498 1497.2900 18:41:28.10M 2015-11-12T18:42:02.638Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.950 33.489 1497.2808 18:41:28.30M 2015-11-12T18:42:02.838Z|I-OCEAN7-304-XXXX| 27.97 12.531 38.950 33.489 1497.2795 18:41:28.50M 2015-11-12T18:42:03.043Z|I-OCEAN7-304-XXXX| 27.97 12.532 38.949 33.489 1497.2795 18:41:28.70M 2015-11-12T18:42:03.243Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.947 33.486 1497.2783 18:41:28.90M 2015-11-12T18:42:03.448Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.947 33.486 1497.2789 18:41:29.12M 2015-11-12T18:42:03.653Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.947 33.486 1497.2792 18:41:29.32M 2015-11-12T18:42:03.853Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.948 33.487 1497.2802 18:41:29.52M 2015-11-12T18:42:04.058Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.955 33.493 1497.2877 18:41:29.72M 2015-11-12T18:42:04.258Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.955 33.494 1497.2896 18:41:29.92M 2015-11-12T18:42:04.513Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.956 33.495 1497.2910 18:41:30.13M 2015-11-12T18:42:04.668Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.958 33.496 1497.2935 18:41:30.38M 2015-11-12T18:42:04.868Z|I-OCEAN7-304-XXXX| 28.16 12.533 38.959 33.497 1497.2957 18:41:30.53M 2015-11-12T18:42:05.073Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.958 33.496 1497.2954 18:41:30.73M 2015-11-12T18:42:05.278Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.957 33.495 1497.2949 18:41:30.93M 2015-11-12T18:42:05.483Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.956 33.494 1497.2935 18:41:31.15M 2015-11-12T18:42:05.684Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.955 33.493 1497.2927 18:41:31.35M 2015-11-12T18:42:05.904Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.954 33.492 1497.2917 18:41:31.55M 2015-11-12T18:42:06.088Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.954 33.492 1497.2910 18:41:31.76M 2015-11-12T18:42:06.288Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.953 33.491 1497.2905 18:41:31.95M 2015-11-12T18:42:06.493Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.952 33.490 1497.2889 18:41:32.16M 2015-11-12T18:42:06.698Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.952 33.491 1497.2883 18:41:32.36M 2015-11-12T18:42:06.898Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.952 33.491 1497.2891 18:41:32.56M 2015-11-12T18:42:07.103Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.953 33.492 1497.2898 18:41:32.76M 2015-11-12T18:42:07.308Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.953 33.492 1497.2897 18:41:32.96M 2015-11-12T18:42:07.513Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.953 33.492 1497.2902 18:41:33.18M 2015-11-12T18:42:07.713Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.953 33.493 1497.2913 18:41:33.38M 2015-11-12T18:42:07.918Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.953 33.492 1497.2915 18:41:33.58M 2015-11-12T18:42:08.118Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.952 33.491 1497.2906 18:41:33.78M 2015-11-12T18:42:08.323Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.951 33.490 1497.2900 18:41:34.00M 2015-11-12T18:42:08.523Z|I-OCEAN7-304-XXXX| 28.49 12.532 38.948 33.487 1497.2870 18:41:34.20M 2015-11-12T18:42:08.728Z|I-OCEAN7-304-XXXX| 28.48 12.532 38.948 33.487 1497.2876 18:41:34.39M 2015-11-12T18:42:08.933Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.949 33.487 1497.2874 18:41:34.59M 2015-11-12T18:42:09.133Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.948 33.487 1497.2872 18:41:34.79M 2015-11-12T18:42:09.338Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.947 33.486 1497.2864 18:41:35.01M 2015-11-12T18:42:09.543Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.947 33.486 1497.2853 18:41:35.21M 2015-11-12T18:42:09.743Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.947 33.486 1497.2842 18:41:35.41M 2015-11-12T18:42:09.948Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.948 33.486 1497.2847 18:41:35.61M 2015-11-12T18:42:10.148Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.947 33.486 1497.2832 18:41:35.81M 2015-11-12T18:42:10.368Z|I-OCEAN7-304-XXXX| 28.27 12.532 38.946 33.485 1497.2811 18:41:36.03M 2015-11-12T18:42:10.558Z|I-OCEAN7-304-XXXX| 28.27 12.532 38.945 33.485 1497.2802 18:41:36.24M 2015-11-12T18:42:10.758Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.945 33.485 1497.2792 18:41:36.42M 2015-11-12T18:42:10.963Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.946 33.485 1497.2789 18:41:36.62M 2015-11-12T18:42:11.163Z|I-OCEAN7-304-XXXX| 28.17 12.531 38.943 33.482 1497.2745 18:41:36.82M 2015-11-12T18:42:11.368Z|I-OCEAN7-304-XXXX| 28.17 12.531 38.947 33.487 1497.2793 18:41:37.04M 2015-11-12T18:42:11.574Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.948 33.487 1497.2789 18:41:37.24M 2015-11-12T18:42:11.774Z|I-OCEAN7-304-XXXX| 28.09 12.531 38.948 33.487 1497.2780 18:41:37.44M 2015-11-12T18:42:11.974Z|I-OCEAN7-304-XXXX| 28.09 12.531 38.948 33.488 1497.2773 18:41:37.64M 2015-11-12T18:42:12.179Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.947 33.488 1497.2756 18:41:37.83M 2015-11-12T18:42:12.383Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.947 33.488 1497.2747 18:41:38.06M 2015-11-12T18:42:12.583Z|I-OCEAN7-304-XXXX| 28.10 12.530 38.941 33.482 1497.2683 18:41:38.26M 2015-11-12T18:42:12.789Z|I-OCEAN7-304-XXXX| 28.14 12.530 38.941 33.482 1497.2682 18:41:38.45M 2015-11-12T18:42:12.994Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.940 33.482 1497.2672 18:41:38.65M 2015-11-12T18:42:13.198Z|I-OCEAN7-304-XXXX| 28.10 12.530 38.940 33.481 1497.2665 18:41:38.85M 2015-11-12T18:42:13.398Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.939 33.480 1497.2668 18:41:39.07M 2015-11-12T18:42:13.603Z|I-OCEAN7-304-XXXX| 28.14 12.530 38.938 33.479 1497.2650 18:41:39.27M 2015-11-12T18:42:13.803Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.940 33.481 1497.2683 18:41:39.47M 2015-11-12T18:42:14.008Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.941 33.482 1497.2682 18:41:39.67M 2015-11-12T18:42:14.208Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.940 33.482 1497.2686 18:41:39.87M 2015-11-12T18:42:14.414Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.940 33.481 1497.2684 18:41:40.09M 2015-11-12T18:42:14.659Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.940 33.481 1497.2679 18:41:40.28M 2015-11-12T18:42:14.839Z|I-OCEAN7-304-XXXX| 28.27 12.530 38.939 33.480 1497.2682 18:41:40.53M 2015-11-12T18:42:15.024Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.938 33.479 1497.2675 18:41:40.70M 2015-11-12T18:42:15.224Z|I-OCEAN7-304-XXXX| 28.29 12.531 38.938 33.478 1497.2689 18:41:40.88M 2015-11-12T18:42:15.429Z|I-OCEAN7-304-XXXX| 28.29 12.531 38.937 33.478 1497.2688 18:41:41.10M 2015-11-12T18:42:15.629Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.936 33.477 1497.2682 18:41:41.30M 2015-11-12T18:42:15.834Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.922 33.463 1497.2527 18:41:41.50M 2015-11-12T18:42:16.039Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.921 33.462 1497.2521 18:41:41.70M 2015-11-12T18:42:16.244Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.913 33.454 1497.2430 18:41:41.90M 2015-11-12T18:42:16.444Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.913 33.454 1497.2429 18:41:42.12M 2015-11-12T18:42:16.644Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.914 33.454 1497.2430 18:41:42.31M 2015-11-12T18:42:16.850Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.913 33.454 1497.2426 18:41:42.51M 2015-11-12T18:42:17.054Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.920 33.460 1497.2505 18:41:42.71M 2015-11-12T18:42:17.254Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.921 33.461 1497.2509 18:41:42.91M 2015-11-12T18:42:17.459Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.921 33.461 1497.2515 18:41:43.13M 2015-11-12T18:42:17.664Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.914 33.454 1497.2415 18:41:43.33M 2015-11-12T18:42:17.864Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.912 33.453 1497.2384 18:41:43.53M 2015-11-12T18:42:18.069Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.910 33.451 1497.2356 18:41:43.73M 2015-11-12T18:42:18.274Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.908 33.450 1497.2333 18:41:43.93M 2015-11-12T18:42:18.474Z|I-OCEAN7-304-XXXX| 28.15 12.531 38.908 33.450 1497.2328 18:41:44.15M 2015-11-12T18:42:18.674Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.909 33.450 1497.2330 18:41:44.34M 2015-11-12T18:42:18.879Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.909 33.451 1497.2336 18:41:44.54M 2015-11-12T18:42:19.084Z|I-OCEAN7-304-XXXX| 28.06 12.530 38.910 33.452 1497.2327 18:41:44.74M 2015-11-12T18:42:19.299Z|I-OCEAN7-304-XXXX| 28.06 12.530 38.911 33.453 1497.2333 18:41:44.94M 2015-11-12T18:42:19.489Z|I-OCEAN7-304-XXXX| 28.07 12.530 38.912 33.454 1497.2349 18:41:45.17M 2015-11-12T18:42:19.739Z|I-OCEAN7-304-XXXX| 28.04 12.530 38.913 33.456 1497.2360 18:41:45.36M 2015-11-12T18:42:19.894Z|I-OCEAN7-304-XXXX| 28.04 12.530 38.923 33.465 1497.2466 18:41:45.60M 2015-11-12T18:42:20.099Z|I-OCEAN7-304-XXXX| 28.02 12.530 38.924 33.466 1497.2473 18:41:45.76M 2015-11-12T18:42:20.299Z|I-OCEAN7-304-XXXX| 28.03 12.530 38.922 33.464 1497.2449 18:41:45.95M 2015-11-12T18:42:20.504Z|I-OCEAN7-304-XXXX| 28.03 12.529 38.921 33.463 1497.2428 18:41:46.17M 2015-11-12T18:42:20.704Z|I-OCEAN7-304-XXXX| 28.06 12.529 38.917 33.460 1497.2399 18:41:46.37M 2015-11-12T18:42:20.914Z|I-OCEAN7-304-XXXX| 28.06 12.530 38.926 33.468 1497.2495 18:41:46.57M 2015-11-12T18:42:21.114Z|I-OCEAN7-304-XXXX| 28.04 12.530 38.927 33.468 1497.2504 18:41:46.77M 2015-11-12T18:42:21.314Z|I-OCEAN7-304-XXXX| 28.07 12.530 38.928 33.470 1497.2521 18:41:46.97M 2015-11-12T18:42:21.524Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.927 33.469 1497.2526 18:41:47.19M 2015-11-12T18:42:21.724Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.926 33.468 1497.2521 18:41:47.39M 2015-11-12T18:42:21.924Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.925 33.467 1497.2517 18:41:47.59M 2015-11-12T18:42:22.129Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.928 33.469 1497.2548 18:41:47.79M 2015-11-12T18:42:22.334Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.929 33.470 1497.2562 18:41:48.01M 2015-11-12T18:42:22.534Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.929 33.471 1497.2572 18:41:48.20M 2015-11-12T18:42:22.734Z|I-OCEAN7-304-XXXX| 28.27 12.530 38.930 33.472 1497.2584 18:41:48.40M 2015-11-12T18:42:22.944Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.931 33.472 1497.2587 18:41:48.60M 2015-11-12T18:42:23.144Z|I-OCEAN7-304-XXXX| 28.29 12.530 38.931 33.473 1497.2598 18:41:48.80M 2015-11-12T18:42:23.344Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.925 33.467 1497.2537 18:41:49.02M 2015-11-12T18:42:23.549Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.926 33.468 1497.2549 18:41:49.22M 2015-11-12T18:42:23.770Z|I-OCEAN7-304-XXXX| 28.41 12.530 38.928 33.469 1497.2574 18:41:49.42M 2015-11-12T18:42:23.959Z|I-OCEAN7-304-XXXX| 28.44 12.530 38.929 33.471 1497.2601 18:41:49.63M 2015-11-12T18:42:24.159Z|I-OCEAN7-304-XXXX| 28.46 12.530 38.931 33.473 1497.2618 18:41:49.82M 2015-11-12T18:42:24.364Z|I-OCEAN7-304-XXXX| 28.44 12.529 38.932 33.474 1497.2628 18:41:50.04M 2015-11-12T18:42:24.570Z|I-OCEAN7-304-XXXX| 28.48 12.529 38.934 33.476 1497.2649 18:41:50.23M 2015-11-12T18:42:24.769Z|I-OCEAN7-304-XXXX| 28.50 12.529 38.934 33.476 1497.2645 18:41:50.43M 2015-11-12T18:42:24.969Z|I-OCEAN7-304-XXXX| 28.52 12.529 38.933 33.475 1497.2640 18:41:50.63M 2015-11-12T18:42:25.174Z|I-OCEAN7-304-XXXX| 28.52 12.529 38.932 33.474 1497.2635 18:41:50.83M 2015-11-12T18:42:25.379Z|I-OCEAN7-304-XXXX| 28.56 12.529 38.931 33.473 1497.2635 18:41:51.05M 2015-11-12T18:42:25.579Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.930 33.472 1497.2618 18:41:51.25M 2015-11-12T18:42:25.784Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.929 33.471 1497.2618 18:41:51.45M 2015-11-12T18:42:25.984Z|I-OCEAN7-304-XXXX| 28.50 12.530 38.929 33.470 1497.2615 18:41:51.65M 2015-11-12T18:42:26.192Z|I-OCEAN7-304-XXXX| 28.46 12.530 38.929 33.470 1497.2611 18:41:51.85M 2015-11-12T18:42:26.394Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.927 33.464 1497.2676 18:41:52.07M 2015-11-12T18:42:26.594Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.932 33.469 1497.2731 18:41:52.26M 2015-11-12T18:42:26.799Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.932 33.469 1497.2738 18:41:52.46M 2015-11-12T18:42:27.004Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.932 33.469 1497.2736 18:41:52.66M 2015-11-12T18:42:27.204Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.933 33.470 1497.2747 18:41:52.86M 2015-11-12T18:42:27.409Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.933 33.469 1497.2758 18:41:53.08M 2015-11-12T18:42:27.609Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.933 33.469 1497.2748 18:41:53.28M 2015-11-12T18:42:27.809Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.934 33.470 1497.2750 18:41:53.48M 2015-11-12T18:42:28.019Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.935 33.471 1497.2749 18:41:53.68M 2015-11-12T18:42:28.240Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.929 33.466 1497.2673 18:41:53.88M 2015-11-12T18:42:28.424Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.929 33.466 1497.2664 18:41:54.11M 2015-11-12T18:42:28.629Z|I-OCEAN7-304-XXXX| 28.09 12.535 38.929 33.466 1497.2654 18:41:54.29M 2015-11-12T18:42:28.829Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.924 33.461 1497.2583 18:41:54.49M 2015-11-12T18:42:29.034Z|I-OCEAN7-304-XXXX| 27.96 12.534 38.927 33.465 1497.2600 18:41:54.69M 2015-11-12T18:42:29.234Z|I-OCEAN7-304-XXXX| 27.96 12.534 38.928 33.466 1497.2610 18:41:54.89M 2015-11-12T18:42:29.434Z|I-OCEAN7-304-XXXX| 27.90 12.534 38.929 33.468 1497.2610 18:41:55.11M 2015-11-12T18:42:29.639Z|I-OCEAN7-304-XXXX| 27.89 12.530 38.930 33.472 1497.2527 18:41:55.31M 2015-11-12T18:42:29.844Z|I-OCEAN7-304-XXXX| 27.87 12.530 38.931 33.473 1497.2534 18:41:55.51M 2015-11-12T18:42:30.050Z|I-OCEAN7-304-XXXX| 27.86 12.530 38.932 33.473 1497.2544 18:41:55.71M 2015-11-12T18:42:30.251Z|I-OCEAN7-304-XXXX| 27.85 12.530 38.932 33.474 1497.2549 18:41:55.91M 2015-11-12T18:42:30.454Z|I-OCEAN7-304-XXXX| 27.83 12.530 38.933 33.474 1497.2549 18:41:56.13M 2015-11-12T18:42:30.654Z|I-OCEAN7-304-XXXX| 27.84 12.530 38.932 33.473 1497.2539 18:41:56.32M 2015-11-12T18:42:30.859Z|I-OCEAN7-304-XXXX| 27.84 12.530 38.932 33.474 1497.2537 18:41:56.52M 2015-11-12T18:42:31.059Z|I-OCEAN7-304-XXXX| 27.84 12.530 38.931 33.473 1497.2520 18:41:56.72M 2015-11-12T18:42:31.264Z|I-OCEAN7-304-XXXX| 27.84 12.530 38.931 33.473 1497.2523 18:41:56.92M 2015-11-12T18:42:31.470Z|I-OCEAN7-304-XXXX| 27.89 12.530 38.931 33.473 1497.2534 18:41:57.14M 2015-11-12T18:42:31.674Z|I-OCEAN7-304-XXXX| 27.90 12.530 38.932 33.474 1497.2542 18:41:57.34M 2015-11-12T18:42:31.875Z|I-OCEAN7-304-XXXX| 27.94 12.530 38.932 33.474 1497.2559 18:41:57.54M 2015-11-12T18:42:32.079Z|I-OCEAN7-304-XXXX| 27.96 12.530 38.929 33.470 1497.2524 18:41:57.74M 2015-11-12T18:42:32.279Z|I-OCEAN7-304-XXXX| 28.03 12.530 38.931 33.473 1497.2567 18:41:57.94M 2015-11-12T18:42:32.485Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.932 33.473 1497.2589 18:41:58.15M 2015-11-12T18:42:32.704Z|I-OCEAN7-304-XXXX| 28.12 12.530 38.933 33.474 1497.2605 18:41:58.35M 2015-11-12T18:42:32.889Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.934 33.475 1497.2623 18:41:58.57M 2015-11-12T18:42:33.094Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.934 33.476 1497.2618 18:41:58.75M 2015-11-12T18:42:33.299Z|I-OCEAN7-304-XXXX| 28.25 12.530 38.934 33.476 1497.2623 18:41:58.95M 2015-11-12T18:42:33.499Z|I-OCEAN7-304-XXXX| 28.30 12.530 38.934 33.476 1497.2631 18:41:59.17M 2015-11-12T18:42:33.704Z|I-OCEAN7-304-XXXX| 28.35 12.529 38.934 33.476 1497.2633 18:41:59.37M 2015-11-12T18:42:33.904Z|I-OCEAN7-304-XXXX| 28.39 12.529 38.933 33.474 1497.2623 18:41:59.57M 2015-11-12T18:42:34.109Z|I-OCEAN7-304-XXXX| 28.45 12.530 38.932 33.473 1497.2627 18:41:59.76M 2015-11-12T18:42:34.309Z|I-OCEAN7-304-XXXX| 28.45 12.530 38.930 33.471 1497.2611 18:41:59.97M 2015-11-12T18:42:34.514Z|I-OCEAN7-304-XXXX| 28.50 12.530 38.927 33.468 1497.2585 18:42:00.19M 2015-11-12T18:42:34.714Z|I-OCEAN7-304-XXXX| 28.51 12.530 38.927 33.468 1497.2592 18:42:00.38M 2015-11-12T18:42:34.919Z|I-OCEAN7-304-XXXX| 28.57 12.530 38.927 33.468 1497.2599 18:42:00.58M 2015-11-12T18:42:35.119Z|I-OCEAN7-304-XXXX| 28.60 12.530 38.921 33.462 1497.2534 18:42:00.78M 2015-11-12T18:42:35.325Z|I-OCEAN7-304-XXXX| 28.60 12.530 38.919 33.461 1497.2517 18:42:01.00M 2015-11-12T18:42:35.530Z|I-OCEAN7-304-XXXX| 28.59 12.530 38.918 33.460 1497.2494 18:42:01.20M 2015-11-12T18:42:35.729Z|I-OCEAN7-304-XXXX| 28.60 12.530 38.919 33.461 1497.2504 18:42:01.40M 2015-11-12T18:42:35.934Z|I-OCEAN7-304-XXXX| 28.59 12.529 38.920 33.462 1497.2513 18:42:01.60M 2015-11-12T18:42:36.139Z|I-OCEAN7-304-XXXX| 28.59 12.529 38.922 33.464 1497.2537 18:42:01.79M 2015-11-12T18:42:36.339Z|I-OCEAN7-304-XXXX| 28.56 12.529 38.922 33.464 1497.2526 18:42:02.02M 2015-11-12T18:42:36.539Z|I-OCEAN7-304-XXXX| 28.51 12.529 38.922 33.464 1497.2511 18:42:02.21M 2015-11-12T18:42:36.745Z|I-OCEAN7-304-XXXX| 28.49 12.529 38.921 33.464 1497.2498 18:42:02.41M 2015-11-12T18:42:36.950Z|I-OCEAN7-304-XXXX| 28.48 12.529 38.921 33.463 1497.2494 18:42:02.61M 2015-11-12T18:42:37.170Z|I-OCEAN7-304-XXXX| 28.47 12.529 38.926 33.468 1497.2548 18:42:02.81M 2015-11-12T18:42:37.355Z|I-OCEAN7-304-XXXX| 28.41 12.529 38.926 33.469 1497.2544 18:42:03.04M 2015-11-12T18:42:37.560Z|I-OCEAN7-304-XXXX| 28.37 12.529 38.927 33.469 1497.2542 18:42:03.23M 2015-11-12T18:42:37.760Z|I-OCEAN7-304-XXXX| 28.33 12.529 38.932 33.474 1497.2605 18:42:03.43M 2015-11-12T18:42:37.965Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.933 33.473 1497.2635 18:42:03.62M 2015-11-12T18:42:38.165Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.931 33.471 1497.2620 18:42:03.83M 2015-11-12T18:42:38.375Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.931 33.471 1497.2634 18:42:04.04M 2015-11-12T18:42:38.575Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.932 33.471 1497.2644 18:42:04.25M 2015-11-12T18:42:38.789Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.932 33.472 1497.2642 18:42:04.44M 2015-11-12T18:42:38.980Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.932 33.472 1497.2648 18:42:04.64M 2015-11-12T18:42:39.180Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.932 33.472 1497.2646 18:42:04.84M 2015-11-12T18:42:39.385Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.933 33.473 1497.2646 18:42:05.06M 2015-11-12T18:42:39.590Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.934 33.474 1497.2650 18:42:05.26M 2015-11-12T18:42:39.790Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.930 33.470 1497.2607 18:42:05.46M 2015-11-12T18:42:40.040Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.930 33.471 1497.2610 18:42:05.66M 2015-11-12T18:42:40.200Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.930 33.470 1497.2607 18:42:05.90M 2015-11-12T18:42:40.400Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.929 33.469 1497.2593 18:42:06.08M 2015-11-12T18:42:40.605Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.931 33.471 1497.2618 18:42:06.27M 2015-11-12T18:42:40.808Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.932 33.471 1497.2626 18:42:06.47M 2015-11-12T18:42:41.010Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.932 33.472 1497.2638 18:42:06.67M 2015-11-12T18:42:41.215Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.932 33.472 1497.2634 18:42:06.87M 2015-11-12T18:42:41.415Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.933 33.473 1497.2625 18:42:07.09M 2015-11-12T18:42:41.635Z|I-OCEAN7-304-XXXX| 28.13 12.531 38.926 33.466 1497.2544 18:42:07.29M 2015-11-12T18:42:41.820Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.925 33.466 1497.2539 18:42:07.50M 2015-11-12T18:42:42.025Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.926 33.466 1497.2538 18:42:07.69M 2015-11-12T18:42:42.225Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.920 33.461 1497.2476 18:42:07.89M 2015-11-12T18:42:42.430Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.920 33.461 1497.2480 18:42:08.10M 2015-11-12T18:42:42.635Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.921 33.462 1497.2489 18:42:08.30M 2015-11-12T18:42:42.835Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.921 33.462 1497.2495 18:42:08.50M 2015-11-12T18:42:43.040Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.922 33.463 1497.2507 18:42:08.70M 2015-11-12T18:42:43.245Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.923 33.463 1497.2515 18:42:08.90M 2015-11-12T18:42:43.445Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.923 33.464 1497.2516 18:42:09.12M 2015-11-12T18:42:43.650Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.922 33.463 1497.2504 18:42:09.32M 2015-11-12T18:42:43.855Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.919 33.459 1497.2466 18:42:09.52M 2015-11-12T18:42:44.055Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.922 33.462 1497.2499 18:42:09.72M 2015-11-12T18:42:44.260Z|I-OCEAN7-304-XXXX| 28.07 12.531 38.923 33.463 1497.2502 18:42:09.92M 2015-11-12T18:42:44.465Z|I-OCEAN7-304-XXXX| 28.08 12.532 38.923 33.463 1497.2510 18:42:10.13M 2015-11-12T18:42:44.665Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.930 33.470 1497.2606 18:42:10.33M 2015-11-12T18:42:44.870Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.930 33.470 1497.2599 18:42:10.53M 2015-11-12T18:42:45.070Z|I-OCEAN7-304-XXXX| 28.13 12.531 38.929 33.469 1497.2582 18:42:10.73M 2015-11-12T18:42:45.275Z|I-OCEAN7-304-XXXX| 28.13 12.531 38.930 33.471 1497.2595 18:42:10.93M 2015-11-12T18:42:45.475Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.931 33.471 1497.2598 18:42:11.15M 2015-11-12T18:42:45.680Z|I-OCEAN7-304-XXXX| 28.15 12.531 38.928 33.469 1497.2572 18:42:11.35M 2015-11-12T18:42:45.880Z|I-OCEAN7-304-XXXX| 28.15 12.531 38.928 33.469 1497.2566 18:42:11.55M 2015-11-12T18:42:46.100Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.928 33.469 1497.2549 18:42:11.74M 2015-11-12T18:42:46.290Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.928 33.470 1497.2545 18:42:11.96M 2015-11-12T18:42:46.495Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.935 33.476 1497.2623 18:42:12.17M 2015-11-12T18:42:46.695Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.936 33.478 1497.2638 18:42:12.36M 2015-11-12T18:42:46.895Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.935 33.477 1497.2617 18:42:12.56M 2015-11-12T18:42:47.100Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.934 33.476 1497.2603 18:42:12.76M 2015-11-12T18:42:47.305Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.933 33.475 1497.2592 18:42:12.96M 2015-11-12T18:42:47.511Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.932 33.474 1497.2572 18:42:13.18M 2015-11-12T18:42:47.710Z|I-OCEAN7-304-XXXX| 28.21 12.529 38.931 33.473 1497.2554 18:42:13.38M 2015-11-12T18:42:47.916Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.930 33.473 1497.2552 18:42:13.58M 2015-11-12T18:42:48.115Z|I-OCEAN7-304-XXXX| 28.27 12.529 38.929 33.472 1497.2548 18:42:13.77M 2015-11-12T18:42:48.320Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.929 33.472 1497.2555 18:42:13.97M 2015-11-12T18:42:48.526Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.929 33.471 1497.2549 18:42:14.19M 2015-11-12T18:42:48.725Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.928 33.471 1497.2548 18:42:14.39M 2015-11-12T18:42:48.930Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.928 33.470 1497.2559 18:42:14.59M 2015-11-12T18:42:49.130Z|I-OCEAN7-304-XXXX| 28.39 12.530 38.927 33.469 1497.2563 18:42:14.79M 2015-11-12T18:42:49.335Z|I-OCEAN7-304-XXXX| 28.41 12.530 38.926 33.468 1497.2562 18:42:15.01M 2015-11-12T18:42:49.540Z|I-OCEAN7-304-XXXX| 28.42 12.530 38.926 33.468 1497.2555 18:42:15.21M 2015-11-12T18:42:49.740Z|I-OCEAN7-304-XXXX| 28.46 12.529 38.926 33.468 1497.2554 18:42:15.41M 2015-11-12T18:42:49.945Z|I-OCEAN7-304-XXXX| 28.50 12.529 38.926 33.468 1497.2555 18:42:15.61M 2015-11-12T18:42:50.150Z|I-OCEAN7-304-XXXX| 28.48 12.529 38.925 33.467 1497.2548 18:42:15.81M 2015-11-12T18:42:50.350Z|I-OCEAN7-304-XXXX| 28.52 12.529 38.929 33.471 1497.2605 18:42:16.03M 2015-11-12T18:42:50.570Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.930 33.472 1497.2615 18:42:16.22M 2015-11-12T18:42:50.760Z|I-OCEAN7-304-XXXX| 28.53 12.529 38.932 33.473 1497.2631 18:42:16.44M 2015-11-12T18:42:50.955Z|I-OCEAN7-304-XXXX| 28.55 12.529 38.934 33.475 1497.2654 18:42:16.62M 2015-11-12T18:42:51.160Z|I-OCEAN7-304-XXXX| 28.55 12.529 38.925 33.467 1497.2556 18:42:16.82M 2015-11-12T18:42:51.365Z|I-OCEAN7-304-XXXX| 28.54 12.529 38.924 33.466 1497.2548 18:42:17.04M 2015-11-12T18:42:51.565Z|I-OCEAN7-304-XXXX| 28.53 12.529 38.923 33.466 1497.2535 18:42:17.24M 2015-11-12T18:42:51.770Z|I-OCEAN7-304-XXXX| 28.53 12.529 38.923 33.465 1497.2527 18:42:17.44M 2015-11-12T18:42:51.975Z|I-OCEAN7-304-XXXX| 28.52 12.529 38.922 33.464 1497.2510 18:42:17.63M 2015-11-12T18:42:52.175Z|I-OCEAN7-304-XXXX| 28.52 12.529 38.922 33.464 1497.2505 18:42:17.84M 2015-11-12T18:42:52.380Z|I-OCEAN7-304-XXXX| 28.50 12.529 38.930 33.472 1497.2601 18:42:18.05M 2015-11-12T18:42:52.585Z|I-OCEAN7-304-XXXX| 28.45 12.529 38.932 33.473 1497.2614 18:42:18.25M 2015-11-12T18:42:52.785Z|I-OCEAN7-304-XXXX| 28.38 12.529 38.932 33.474 1497.2611 18:42:18.45M 2015-11-12T18:42:52.990Z|I-OCEAN7-304-XXXX| 28.37 12.530 38.932 33.474 1497.2617 18:42:18.65M 2015-11-12T18:42:53.190Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.933 33.474 1497.2614 18:42:18.85M 2015-11-12T18:42:53.395Z|I-OCEAN7-304-XXXX| 28.29 12.530 38.933 33.475 1497.2617 18:42:19.07M 2015-11-12T18:42:53.600Z|I-OCEAN7-304-XXXX| 28.24 12.530 38.934 33.475 1497.2625 18:42:19.27M 2015-11-12T18:42:53.805Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.927 33.468 1497.2532 18:42:19.47M 2015-11-12T18:42:54.005Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.926 33.467 1497.2516 18:42:19.67M 2015-11-12T18:42:54.205Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.927 33.468 1497.2520 18:42:19.87M 2015-11-12T18:42:54.410Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.927 33.468 1497.2524 18:42:20.08M 2015-11-12T18:42:54.615Z|I-OCEAN7-304-XXXX| 28.03 12.530 38.927 33.468 1497.2520 18:42:20.28M 2015-11-12T18:42:54.815Z|I-OCEAN7-304-XXXX| 28.02 12.531 38.927 33.468 1497.2529 18:42:20.48M 2015-11-12T18:42:55.035Z|I-OCEAN7-304-XXXX| 27.95 12.531 38.928 33.469 1497.2533 18:42:20.68M 2015-11-12T18:42:55.265Z|I-OCEAN7-304-XXXX| 27.94 12.531 38.929 33.470 1497.2548 18:42:20.90M 2015-11-12T18:42:55.425Z|I-OCEAN7-304-XXXX| 27.94 12.531 38.937 33.478 1497.2640 18:42:21.14M 2015-11-12T18:42:55.630Z|I-OCEAN7-304-XXXX| 27.89 12.531 38.939 33.479 1497.2651 18:42:21.30M 2015-11-12T18:42:55.830Z|I-OCEAN7-304-XXXX| 27.85 12.531 38.957 33.496 1497.2854 18:42:21.50M 2015-11-12T18:42:56.035Z|I-OCEAN7-304-XXXX| 27.85 12.531 38.960 33.499 1497.2883 18:42:21.70M 2015-11-12T18:42:56.236Z|I-OCEAN7-304-XXXX| 27.84 12.531 38.958 33.498 1497.2869 18:42:21.89M 2015-11-12T18:42:56.440Z|I-OCEAN7-304-XXXX| 27.84 12.531 38.958 33.497 1497.2859 18:42:22.11M 2015-11-12T18:42:56.645Z|I-OCEAN7-304-XXXX| 27.84 12.531 38.947 33.487 1497.2731 18:42:22.31M 2015-11-12T18:42:56.845Z|I-OCEAN7-304-XXXX| 27.88 12.531 38.934 33.475 1497.2583 18:42:22.51M 2015-11-12T18:42:57.052Z|I-OCEAN7-304-XXXX| 27.85 12.531 38.933 33.473 1497.2567 18:42:22.71M 2015-11-12T18:42:57.256Z|I-OCEAN7-304-XXXX| 27.88 12.531 38.932 33.473 1497.2566 18:42:22.91M 2015-11-12T18:42:57.455Z|I-OCEAN7-304-XXXX| 27.93 12.531 38.920 33.461 1497.2426 18:42:23.13M 2015-11-12T18:42:57.661Z|I-OCEAN7-304-XXXX| 27.97 12.530 38.919 33.461 1497.2423 18:42:23.33M 2015-11-12T18:42:57.860Z|I-OCEAN7-304-XXXX| 27.99 12.530 38.918 33.460 1497.2413 18:42:23.53M 2015-11-12T18:42:58.065Z|I-OCEAN7-304-XXXX| 28.05 12.530 38.918 33.459 1497.2412 18:42:23.73M 2015-11-12T18:42:58.265Z|I-OCEAN7-304-XXXX| 28.06 12.530 38.922 33.463 1497.2452 18:42:23.92M 2015-11-12T18:42:58.470Z|I-OCEAN7-304-XXXX| 28.10 12.530 38.923 33.465 1497.2479 18:42:24.14M 2015-11-12T18:42:58.688Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.925 33.466 1497.2515 18:42:24.34M 2015-11-12T18:42:58.876Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.927 33.469 1497.2552 18:42:24.54M 2015-11-12T18:42:59.080Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.930 33.471 1497.2581 18:42:24.74M 2015-11-12T18:42:59.285Z|I-OCEAN7-304-XXXX| 28.29 12.530 38.932 33.473 1497.2620 18:42:24.94M 2015-11-12T18:42:59.500Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.935 33.476 1497.2659 18:42:25.16M 2015-11-12T18:42:59.690Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.938 33.478 1497.2706 18:42:25.37M 2015-11-12T18:42:59.891Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.940 33.480 1497.2733 18:42:25.56M