2015-11-12T18:41:00.105Z|I-OCEAN7-304-XXXX| 27.87 12.529 38.927 33.470 1497.2458 18:40:25.76M 2015-11-12T18:41:00.305Z|I-OCEAN7-304-XXXX| 27.94 12.529 38.926 33.469 1497.2456 18:40:25.96M 2015-11-12T18:41:00.510Z|I-OCEAN7-304-XXXX| 28.00 12.529 38.926 33.469 1497.2474 18:40:26.18M 2015-11-12T18:41:00.716Z|I-OCEAN7-304-XXXX| 28.03 12.529 38.926 33.469 1497.2487 18:40:26.38M 2015-11-12T18:41:00.915Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.926 33.468 1497.2502 18:40:26.58M 2015-11-12T18:41:01.115Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.926 33.468 1497.2511 18:40:26.77M 2015-11-12T18:41:01.320Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.926 33.468 1497.2521 18:40:26.97M 2015-11-12T18:41:01.525Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.927 33.469 1497.2539 18:40:27.19M 2015-11-12T18:41:01.730Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.927 33.468 1497.2548 18:40:27.39M 2015-11-12T18:41:01.931Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.928 33.469 1497.2562 18:40:27.59M 2015-11-12T18:41:02.135Z|I-OCEAN7-304-XXXX| 28.38 12.530 38.929 33.470 1497.2581 18:40:27.79M 2015-11-12T18:41:02.336Z|I-OCEAN7-304-XXXX| 28.42 12.530 38.929 33.471 1497.2592 18:40:28.01M 2015-11-12T18:41:02.540Z|I-OCEAN7-304-XXXX| 28.48 12.530 38.930 33.472 1497.2615 18:40:28.21M 2015-11-12T18:41:02.740Z|I-OCEAN7-304-XXXX| 28.51 12.530 38.927 33.469 1497.2593 18:40:28.41M 2015-11-12T18:41:02.945Z|I-OCEAN7-304-XXXX| 28.50 12.530 38.927 33.468 1497.2588 18:40:28.60M 2015-11-12T18:41:03.145Z|I-OCEAN7-304-XXXX| 28.54 12.530 38.926 33.467 1497.2588 18:40:28.80M 2015-11-12T18:41:03.371Z|I-OCEAN7-304-XXXX| 28.58 12.530 38.926 33.467 1497.2600 18:40:29.02M 2015-11-12T18:41:03.600Z|I-OCEAN7-304-XXXX| 28.55 12.530 38.926 33.467 1497.2589 18:40:29.24M 2015-11-12T18:41:03.761Z|I-OCEAN7-304-XXXX| 28.60 12.530 38.925 33.466 1497.2593 18:40:29.47M 2015-11-12T18:41:03.960Z|I-OCEAN7-304-XXXX| 28.56 12.531 38.936 33.477 1497.2720 18:40:29.62M 2015-11-12T18:41:04.166Z|I-OCEAN7-304-XXXX| 28.56 12.531 38.939 33.479 1497.2754 18:40:29.82M 2015-11-12T18:41:04.366Z|I-OCEAN7-304-XXXX| 28.57 12.531 38.938 33.478 1497.2747 18:40:30.04M 2015-11-12T18:41:04.571Z|I-OCEAN7-304-XXXX| 28.57 12.531 38.937 33.477 1497.2737 18:40:30.23M 2015-11-12T18:41:04.776Z|I-OCEAN7-304-XXXX| 28.53 12.531 38.936 33.475 1497.2717 18:40:30.44M 2015-11-12T18:41:04.976Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.935 33.475 1497.2700 18:40:30.63M 2015-11-12T18:41:05.181Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.934 33.474 1497.2695 18:40:30.83M 2015-11-12T18:41:05.386Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.933 33.473 1497.2675 18:40:31.05M 2015-11-12T18:41:05.586Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.932 33.472 1497.2656 18:40:31.25M 2015-11-12T18:41:05.791Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.931 33.471 1497.2646 18:40:31.45M 2015-11-12T18:41:05.991Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.931 33.470 1497.2643 18:40:31.65M 2015-11-12T18:41:06.196Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.930 33.470 1497.2639 18:40:31.85M 2015-11-12T18:41:06.396Z|I-OCEAN7-304-XXXX| 28.26 12.531 38.930 33.471 1497.2601 18:40:32.07M 2015-11-12T18:41:06.601Z|I-OCEAN7-304-XXXX| 28.22 12.531 38.930 33.471 1497.2596 18:40:32.27M 2015-11-12T18:41:06.806Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.930 33.470 1497.2592 18:40:32.47M 2015-11-12T18:41:07.006Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.923 33.464 1497.2518 18:40:32.67M 2015-11-12T18:41:07.211Z|I-OCEAN7-304-XXXX| 28.09 12.530 38.923 33.465 1497.2474 18:40:32.86M 2015-11-12T18:41:07.411Z|I-OCEAN7-304-XXXX| 28.05 12.530 38.923 33.465 1497.2476 18:40:33.08M 2015-11-12T18:41:07.616Z|I-OCEAN7-304-XXXX| 28.01 12.530 38.924 33.466 1497.2479 18:40:33.28M 2015-11-12T18:41:07.836Z|I-OCEAN7-304-XXXX| 27.96 12.530 38.922 33.464 1497.2443 18:40:33.48M 2015-11-12T18:41:08.021Z|I-OCEAN7-304-XXXX| 27.97 12.530 38.922 33.464 1497.2440 18:40:33.69M 2015-11-12T18:41:08.221Z|I-OCEAN7-304-XXXX| 27.92 12.529 38.922 33.465 1497.2426 18:40:33.88M 2015-11-12T18:41:08.426Z|I-OCEAN7-304-XXXX| 27.92 12.529 38.923 33.465 1497.2418 18:40:34.09M 2015-11-12T18:41:08.631Z|I-OCEAN7-304-XXXX| 27.91 12.528 38.924 33.467 1497.2419 18:40:34.30M 2015-11-12T18:41:08.836Z|I-OCEAN7-304-XXXX| 27.89 12.529 38.922 33.466 1497.2405 18:40:34.49M 2015-11-12T18:41:09.036Z|I-OCEAN7-304-XXXX| 27.84 12.529 38.929 33.472 1497.2471 18:40:34.69M 2015-11-12T18:41:09.241Z|I-OCEAN7-304-XXXX| 27.84 12.529 38.928 33.471 1497.2467 18:40:34.89M 2015-11-12T18:41:09.441Z|I-OCEAN7-304-XXXX| 27.84 12.529 38.929 33.471 1497.2474 18:40:35.11M 2015-11-12T18:41:09.646Z|I-OCEAN7-304-XXXX| 27.84 12.529 38.929 33.472 1497.2485 18:40:35.31M 2015-11-12T18:41:09.846Z|I-OCEAN7-304-XXXX| 27.87 12.529 38.930 33.473 1497.2501 18:40:35.51M 2015-11-12T18:41:10.051Z|I-OCEAN7-304-XXXX| 27.87 12.529 38.929 33.471 1497.2491 18:40:35.71M 2015-11-12T18:41:10.256Z|I-OCEAN7-304-XXXX| 27.85 12.529 38.929 33.471 1497.2485 18:40:35.91M 2015-11-12T18:41:10.461Z|I-OCEAN7-304-XXXX| 27.88 12.529 38.928 33.470 1497.2484 18:40:36.13M 2015-11-12T18:41:10.661Z|I-OCEAN7-304-XXXX| 27.85 12.529 38.927 33.470 1497.2468 18:40:36.33M 2015-11-12T18:41:10.861Z|I-OCEAN7-304-XXXX| 27.87 12.529 38.927 33.469 1497.2476 18:40:36.52M 2015-11-12T18:41:11.083Z|I-OCEAN7-304-XXXX| 27.90 12.530 38.927 33.469 1497.2484 18:40:36.72M 2015-11-12T18:41:11.271Z|I-OCEAN7-304-XXXX| 27.94 12.530 38.927 33.469 1497.2498 18:40:36.92M 2015-11-12T18:41:11.476Z|I-OCEAN7-304-XXXX| 27.95 12.530 38.928 33.470 1497.2502 18:40:37.14M 2015-11-12T18:41:11.676Z|I-OCEAN7-304-XXXX| 28.00 12.530 38.933 33.474 1497.2570 18:40:37.34M 2015-11-12T18:41:11.881Z|I-OCEAN7-304-XXXX| 28.03 12.530 38.932 33.474 1497.2567 18:40:37.54M 2015-11-12T18:41:12.086Z|I-OCEAN7-304-XXXX| 28.08 12.530 38.931 33.472 1497.2563 18:40:37.74M 2015-11-12T18:41:12.306Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.930 33.471 1497.2552 18:40:37.94M 2015-11-12T18:41:12.491Z|I-OCEAN7-304-XXXX| 28.16 12.530 38.928 33.470 1497.2549 18:40:38.17M 2015-11-12T18:41:12.691Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.927 33.468 1497.2549 18:40:38.36M 2015-11-12T18:41:12.896Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.926 33.467 1497.2544 18:40:38.56M 2015-11-12T18:41:13.096Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.925 33.466 1497.2539 18:40:38.75M 2015-11-12T18:41:13.301Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.924 33.465 1497.2534 18:40:38.95M 2015-11-12T18:41:13.506Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.924 33.465 1497.2543 18:40:39.17M 2015-11-12T18:41:13.706Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.925 33.466 1497.2561 18:40:39.37M 2015-11-12T18:41:13.911Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.925 33.466 1497.2582 18:40:39.57M 2015-11-12T18:41:14.116Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.924 33.465 1497.2584 18:40:39.77M 2015-11-12T18:41:14.316Z|I-OCEAN7-304-XXXX| 28.52 12.531 38.924 33.464 1497.2590 18:40:39.97M 2015-11-12T18:41:14.516Z|I-OCEAN7-304-XXXX| 28.56 12.532 38.926 33.466 1497.2629 18:40:40.19M 2015-11-12T18:41:14.721Z|I-OCEAN7-304-XXXX| 28.63 12.532 38.927 33.467 1497.2653 18:40:40.38M 2015-11-12T18:41:14.921Z|I-OCEAN7-304-XXXX| 28.64 12.532 38.928 33.468 1497.2675 18:40:40.58M 2015-11-12T18:41:15.126Z|I-OCEAN7-304-XXXX| 28.67 12.532 38.930 33.469 1497.2690 18:40:40.78M 2015-11-12T18:41:15.331Z|I-OCEAN7-304-XXXX| 28.70 12.532 38.931 33.470 1497.2706 18:40:41.00M 2015-11-12T18:41:15.536Z|I-OCEAN7-304-XXXX| 28.70 12.532 38.932 33.472 1497.2716 18:40:41.20M 2015-11-12T18:41:15.736Z|I-OCEAN7-304-XXXX| 28.70 12.531 38.933 33.473 1497.2721 18:40:41.40M 2015-11-12T18:41:15.941Z|I-OCEAN7-304-XXXX| 28.66 12.532 38.934 33.473 1497.2728 18:40:41.60M 2015-11-12T18:41:16.141Z|I-OCEAN7-304-XXXX| 28.64 12.531 38.933 33.473 1497.2717 18:40:41.80M 2015-11-12T18:41:16.346Z|I-OCEAN7-304-XXXX| 28.61 12.531 38.933 33.473 1497.2711 18:40:42.02M 2015-11-12T18:41:16.551Z|I-OCEAN7-304-XXXX| 28.57 12.531 38.933 33.473 1497.2703 18:40:42.22M 2015-11-12T18:41:16.771Z|I-OCEAN7-304-XXXX| 28.54 12.531 38.933 33.473 1497.2698 18:40:42.42M 2015-11-12T18:41:16.956Z|I-OCEAN7-304-XXXX| 28.51 12.531 38.933 33.473 1497.2684 18:40:42.63M 2015-11-12T18:41:17.156Z|I-OCEAN7-304-XXXX| 28.48 12.531 38.933 33.473 1497.2672 18:40:42.81M 2015-11-12T18:41:17.361Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.933 33.473 1497.2660 18:40:43.03M 2015-11-12T18:41:17.566Z|I-OCEAN7-304-XXXX| 28.37 12.530 38.932 33.473 1497.2642 18:40:43.23M 2015-11-12T18:41:17.767Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.931 33.472 1497.2622 18:40:43.43M 2015-11-12T18:41:17.972Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.930 33.471 1497.2606 18:40:43.63M 2015-11-12T18:41:18.172Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.929 33.470 1497.2587 18:40:43.83M 2015-11-12T18:41:18.376Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.929 33.469 1497.2572 18:40:44.05M 2015-11-12T18:41:18.581Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.929 33.469 1497.2570 18:40:44.25M 2015-11-12T18:41:18.781Z|I-OCEAN7-304-XXXX| 28.04 12.531 38.929 33.470 1497.2559 18:40:44.44M 2015-11-12T18:41:18.986Z|I-OCEAN7-304-XXXX| 28.02 12.531 38.930 33.470 1497.2559 18:40:44.64M 2015-11-12T18:41:19.186Z|I-OCEAN7-304-XXXX| 27.96 12.531 38.930 33.471 1497.2561 18:40:44.84M 2015-11-12T18:41:19.408Z|I-OCEAN7-304-XXXX| 27.96 12.531 38.929 33.470 1497.2560 18:40:45.06M 2015-11-12T18:41:19.596Z|I-OCEAN7-304-XXXX| 27.87 12.531 38.930 33.470 1497.2549 18:40:45.26M 2015-11-12T18:41:19.797Z|I-OCEAN7-304-XXXX| 27.82 12.531 38.930 33.470 1497.2540 18:40:45.46M 2015-11-12T18:41:20.001Z|I-OCEAN7-304-XXXX| 27.81 12.531 38.935 33.475 1497.2600 18:40:45.66M 2015-11-12T18:41:20.201Z|I-OCEAN7-304-XXXX| 27.76 12.532 38.936 33.476 1497.2611 18:40:45.86M 2015-11-12T18:41:20.406Z|I-OCEAN7-304-XXXX| 27.77 12.532 38.937 33.477 1497.2622 18:40:46.08M 2015-11-12T18:41:20.611Z|I-OCEAN7-304-XXXX| 27.80 12.532 38.938 33.477 1497.2634 18:40:46.27M 2015-11-12T18:41:20.816Z|I-OCEAN7-304-XXXX| 27.80 12.531 38.938 33.478 1497.2631 18:40:46.47M 2015-11-12T18:41:21.016Z|I-OCEAN7-304-XXXX| 27.82 12.531 38.949 33.488 1497.2754 18:40:46.68M 2015-11-12T18:41:21.237Z|I-OCEAN7-304-XXXX| 27.86 12.531 38.942 33.482 1497.2686 18:40:46.87M 2015-11-12T18:41:21.421Z|I-OCEAN7-304-XXXX| 27.87 12.531 38.941 33.481 1497.2683 18:40:47.11M 2015-11-12T18:41:21.626Z|I-OCEAN7-304-XXXX| 27.87 12.531 38.940 33.480 1497.2675 18:40:47.29M 2015-11-12T18:41:21.826Z|I-OCEAN7-304-XXXX| 27.91 12.532 38.940 33.480 1497.2679 18:40:47.49M 2015-11-12T18:41:22.031Z|I-OCEAN7-304-XXXX| 27.95 12.532 38.940 33.479 1497.2682 18:40:47.69M 2015-11-12T18:41:22.236Z|I-OCEAN7-304-XXXX| 27.95 12.532 38.939 33.479 1497.2677 18:40:47.89M 2015-11-12T18:41:22.436Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.938 33.478 1497.2671 18:40:48.11M 2015-11-12T18:41:22.641Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.937 33.477 1497.2672 18:40:48.31M 2015-11-12T18:41:22.841Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.938 33.478 1497.2678 18:40:48.50M 2015-11-12T18:41:23.046Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.939 33.478 1497.2693 18:40:48.70M 2015-11-12T18:41:23.246Z|I-OCEAN7-304-XXXX| 28.08 12.532 38.939 33.478 1497.2704 18:40:48.90M 2015-11-12T18:41:23.452Z|I-OCEAN7-304-XXXX| 28.08 12.532 38.939 33.478 1497.2704 18:40:49.12M 2015-11-12T18:41:23.656Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.939 33.478 1497.2712 18:40:49.32M 2015-11-12T18:41:23.861Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.943 33.482 1497.2769 18:40:49.52M 2015-11-12T18:41:24.062Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.944 33.483 1497.2789 18:40:49.72M 2015-11-12T18:41:24.266Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.944 33.483 1497.2795 18:40:49.92M 2015-11-12T18:41:24.466Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.944 33.483 1497.2795 18:40:50.14M 2015-11-12T18:41:24.666Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.944 33.483 1497.2792 18:40:50.33M 2015-11-12T18:41:24.871Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.945 33.484 1497.2802 18:40:50.53M 2015-11-12T18:41:25.076Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.947 33.485 1497.2809 18:40:50.73M 2015-11-12T18:41:25.286Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.947 33.486 1497.2813 18:40:50.93M 2015-11-12T18:41:25.481Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.947 33.486 1497.2804 18:40:51.15M 2015-11-12T18:41:25.701Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.947 33.486 1497.2803 18:40:51.35M 2015-11-12T18:41:25.892Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.946 33.486 1497.2802 18:40:51.57M 2015-11-12T18:41:26.092Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.946 33.486 1497.2781 18:40:51.75M 2015-11-12T18:41:26.296Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.945 33.485 1497.2759 18:40:51.95M 2015-11-12T18:41:26.496Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.943 33.483 1497.2736 18:40:52.17M 2015-11-12T18:41:26.701Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.942 33.482 1497.2712 18:40:52.37M 2015-11-12T18:41:26.902Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.941 33.482 1497.2688 18:40:52.56M 2015-11-12T18:41:27.102Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.940 33.481 1497.2688 18:40:52.76M 2015-11-12T18:41:27.307Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.940 33.481 1497.2683 18:40:52.96M 2015-11-12T18:41:27.512Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.940 33.481 1497.2670 18:40:53.18M 2015-11-12T18:41:27.717Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.939 33.480 1497.2667 18:40:53.38M 2015-11-12T18:41:27.922Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.939 33.481 1497.2671 18:40:53.58M 2015-11-12T18:41:28.121Z|I-OCEAN7-304-XXXX| 28.22 12.530 38.939 33.480 1497.2672 18:40:53.78M 2015-11-12T18:41:28.326Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.938 33.479 1497.2661 18:40:54.00M 2015-11-12T18:41:28.527Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.937 33.478 1497.2662 18:40:54.20M 2015-11-12T18:41:28.760Z|I-OCEAN7-304-XXXX| 28.32 12.530 38.936 33.477 1497.2671 18:40:54.39M 2015-11-12T18:41:28.977Z|I-OCEAN7-304-XXXX| 28.34 12.530 38.936 33.477 1497.2676 18:40:54.59M 2015-11-12T18:41:29.137Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.937 33.477 1497.2681 18:40:54.84M 2015-11-12T18:41:29.342Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.937 33.478 1497.2686 18:40:55.01M 2015-11-12T18:41:29.542Z|I-OCEAN7-304-XXXX| 28.37 12.531 38.938 33.478 1497.2704 18:40:55.21M 2015-11-12T18:41:29.747Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.944 33.483 1497.2784 18:40:55.41M 2015-11-12T18:41:29.952Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.940 33.479 1497.2745 18:40:55.61M 2015-11-12T18:41:30.172Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.938 33.478 1497.2737 18:40:55.81M 2015-11-12T18:41:30.352Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.938 33.478 1497.2748 18:40:56.04M 2015-11-12T18:41:30.557Z|I-OCEAN7-304-XXXX| 28.53 12.532 38.939 33.478 1497.2773 18:40:56.22M 2015-11-12T18:41:30.757Z|I-OCEAN7-304-XXXX| 28.52 12.532 38.939 33.478 1497.2781 18:40:56.42M 2015-11-12T18:41:30.967Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.939 33.478 1497.2783 18:40:56.62M 2015-11-12T18:41:31.167Z|I-OCEAN7-304-XXXX| 28.54 12.532 38.941 33.479 1497.2799 18:40:56.82M 2015-11-12T18:41:31.372Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.941 33.480 1497.2808 18:40:57.04M 2015-11-12T18:41:31.577Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.942 33.480 1497.2823 18:40:57.24M 2015-11-12T18:41:31.777Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.943 33.482 1497.2832 18:40:57.44M 2015-11-12T18:41:31.982Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.943 33.481 1497.2830 18:40:57.64M 2015-11-12T18:41:32.182Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.943 33.481 1497.2820 18:40:57.84M 2015-11-12T18:41:32.387Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.943 33.481 1497.2808 18:40:58.06M 2015-11-12T18:41:32.587Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.938 33.477 1497.2750 18:40:58.26M 2015-11-12T18:41:32.792Z|I-OCEAN7-304-XXXX| 28.36 12.532 38.937 33.476 1497.2732 18:40:58.45M 2015-11-12T18:41:32.997Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.936 33.476 1497.2715 18:40:58.65M 2015-11-12T18:41:33.197Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.936 33.475 1497.2694 18:40:58.85M 2015-11-12T18:41:33.402Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.940 33.479 1497.2732 18:40:59.07M 2015-11-12T18:41:33.602Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.941 33.481 1497.2734 18:40:59.27M 2015-11-12T18:41:33.807Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.943 33.482 1497.2744 18:40:59.47M 2015-11-12T18:41:34.057Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.942 33.482 1497.2716 18:40:59.67M 2015-11-12T18:41:34.213Z|I-OCEAN7-304-XXXX| 28.02 12.531 38.942 33.482 1497.2700 18:40:59.91M 2015-11-12T18:41:34.417Z|I-OCEAN7-304-XXXX| 27.95 12.531 38.942 33.482 1497.2678 18:41:00.09M 2015-11-12T18:41:34.637Z|I-OCEAN7-304-XXXX| 27.91 12.530 38.942 33.483 1497.2664 18:41:00.28M 2015-11-12T18:41:34.822Z|I-OCEAN7-304-XXXX| 27.89 12.530 38.941 33.482 1497.2650 18:41:00.50M 2015-11-12T18:41:35.027Z|I-OCEAN7-304-XXXX| 27.89 12.530 38.941 33.482 1497.2648 18:41:00.68M 2015-11-12T18:41:35.227Z|I-OCEAN7-304-XXXX| 27.81 12.530 38.940 33.481 1497.2633 18:41:00.88M 2015-11-12T18:41:35.432Z|I-OCEAN7-304-XXXX| 27.78 12.530 38.940 33.481 1497.2631 18:41:01.10M 2015-11-12T18:41:35.632Z|I-OCEAN7-304-XXXX| 27.79 12.531 38.940 33.481 1497.2640 18:41:01.30M 2015-11-12T18:41:35.837Z|I-OCEAN7-304-XXXX| 27.82 12.530 38.940 33.481 1497.2643 18:41:01.50M 2015-11-12T18:41:36.042Z|I-OCEAN7-304-XXXX| 27.82 12.530 38.941 33.481 1497.2648 18:41:01.70M 2015-11-12T18:41:36.242Z|I-OCEAN7-304-XXXX| 27.82 12.530 38.936 33.477 1497.2596 18:41:01.90M 2015-11-12T18:41:36.442Z|I-OCEAN7-304-XXXX| 27.84 12.530 38.937 33.478 1497.2594 18:41:02.11M 2015-11-12T18:41:36.647Z|I-OCEAN7-304-XXXX| 27.85 12.530 38.936 33.477 1497.2587 18:41:02.31M 2015-11-12T18:41:36.852Z|I-OCEAN7-304-XXXX| 27.85 12.530 38.935 33.476 1497.2573 18:41:02.51M 2015-11-12T18:41:37.057Z|I-OCEAN7-304-XXXX| 27.85 12.530 38.935 33.476 1497.2581 18:41:02.71M 2015-11-12T18:41:37.257Z|I-OCEAN7-304-XXXX| 27.92 12.531 38.935 33.476 1497.2604 18:41:02.91M 2015-11-12T18:41:37.462Z|I-OCEAN7-304-XXXX| 27.92 12.531 38.939 33.479 1497.2654 18:41:03.13M 2015-11-12T18:41:37.667Z|I-OCEAN7-304-XXXX| 27.92 12.531 38.947 33.487 1497.2749 18:41:03.33M 2015-11-12T18:41:37.867Z|I-OCEAN7-304-XXXX| 27.99 12.531 38.947 33.486 1497.2767 18:41:03.53M 2015-11-12T18:41:38.072Z|I-OCEAN7-304-XXXX| 28.02 12.532 38.947 33.486 1497.2778 18:41:03.73M 2015-11-12T18:41:38.272Z|I-OCEAN7-304-XXXX| 28.06 12.532 38.947 33.486 1497.2784 18:41:03.93M 2015-11-12T18:41:38.477Z|I-OCEAN7-304-XXXX| 28.06 12.532 38.947 33.486 1497.2781 18:41:04.15M 2015-11-12T18:41:38.677Z|I-OCEAN7-304-XXXX| 28.10 12.532 38.947 33.486 1497.2787 18:41:04.34M 2015-11-12T18:41:38.882Z|I-OCEAN7-304-XXXX| 28.12 12.532 38.947 33.486 1497.2799 18:41:04.54M 2015-11-12T18:41:39.152Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.943 33.482 1497.2760 18:41:04.74M 2015-11-12T18:41:39.287Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.943 33.482 1497.2765 18:41:05.02M 2015-11-12T18:41:39.492Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.943 33.482 1497.2770 18:41:05.16M 2015-11-12T18:41:39.692Z|I-OCEAN7-304-XXXX| 28.29 12.531 38.949 33.489 1497.2839 18:41:05.36M 2015-11-12T18:41:39.897Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.950 33.489 1497.2842 18:41:05.56M 2015-11-12T18:41:40.102Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.950 33.489 1497.2848 18:41:05.76M 2015-11-12T18:41:40.302Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.949 33.489 1497.2837 18:41:05.96M 2015-11-12T18:41:40.507Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.948 33.488 1497.2833 18:41:06.17M 2015-11-12T18:41:40.707Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.948 33.488 1497.2833 18:41:06.37M 2015-11-12T18:41:40.912Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.948 33.488 1497.2839 18:41:06.57M 2015-11-12T18:41:41.112Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.948 33.487 1497.2858 18:41:06.77M 2015-11-12T18:41:41.317Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.948 33.487 1497.2855 18:41:06.97M 2015-11-12T18:41:41.522Z|I-OCEAN7-304-XXXX| 28.46 12.532 38.947 33.486 1497.2853 18:41:07.19M 2015-11-12T18:41:41.727Z|I-OCEAN7-304-XXXX| 28.46 12.532 38.946 33.485 1497.2842 18:41:07.39M 2015-11-12T18:41:41.927Z|I-OCEAN7-304-XXXX| 28.46 12.532 38.945 33.484 1497.2827 18:41:07.59M 2015-11-12T18:41:42.132Z|I-OCEAN7-304-XXXX| 28.46 12.532 38.944 33.483 1497.2811 18:41:07.79M 2015-11-12T18:41:42.337Z|I-OCEAN7-304-XXXX| 28.46 12.531 38.943 33.483 1497.2794 18:41:08.01M 2015-11-12T18:41:42.537Z|I-OCEAN7-304-XXXX| 28.44 12.531 38.942 33.481 1497.2773 18:41:08.21M 2015-11-12T18:41:42.737Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.940 33.480 1497.2748 18:41:08.40M 2015-11-12T18:41:42.942Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.940 33.479 1497.2748 18:41:08.60M 2015-11-12T18:41:43.147Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.940 33.479 1497.2753 18:41:08.80M 2015-11-12T18:41:43.352Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.941 33.480 1497.2758 18:41:09.02M 2015-11-12T18:41:43.573Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.941 33.481 1497.2755 18:41:09.22M 2015-11-12T18:41:43.758Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.938 33.478 1497.2715 18:41:09.44M 2015-11-12T18:41:43.957Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.938 33.478 1497.2711 18:41:09.62M 2015-11-12T18:41:44.207Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.938 33.478 1497.2700 18:41:09.82M 2015-11-12T18:41:44.362Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.938 33.478 1497.2688 18:41:10.08M 2015-11-12T18:41:44.567Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.937 33.478 1497.2676 18:41:10.23M 2015-11-12T18:41:44.772Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.937 33.477 1497.2661 18:41:10.43M 2015-11-12T18:41:44.972Z|I-OCEAN7-304-XXXX| 28.15 12.531 38.936 33.476 1497.2643 18:41:10.63M 2015-11-12T18:41:45.177Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.935 33.475 1497.2631 18:41:10.83M 2015-11-12T18:41:45.377Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.940 33.480 1497.2686 18:41:11.05M 2015-11-12T18:41:45.582Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.940 33.481 1497.2689 18:41:11.25M 2015-11-12T18:41:45.787Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.941 33.481 1497.2695 18:41:11.45M 2015-11-12T18:41:45.987Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.941 33.482 1497.2698 18:41:11.65M 2015-11-12T18:41:46.192Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.941 33.482 1497.2698 18:41:11.85M 2015-11-12T18:41:46.397Z|I-OCEAN7-304-XXXX| 28.09 12.531 38.941 33.482 1497.2700 18:41:12.07M 2015-11-12T18:41:46.597Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.941 33.482 1497.2700 18:41:12.27M 2015-11-12T18:41:46.802Z|I-OCEAN7-304-XXXX| 28.07 12.531 38.942 33.482 1497.2705 18:41:12.46M 2015-11-12T18:41:47.002Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.941 33.482 1497.2699 18:41:12.66M 2015-11-12T18:41:47.207Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.945 33.485 1497.2742 18:41:12.86M 2015-11-12T18:41:47.413Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.945 33.485 1497.2737 18:41:13.08M 2015-11-12T18:41:47.613Z|I-OCEAN7-304-XXXX| 28.03 12.531 38.945 33.485 1497.2740 18:41:13.28M 2015-11-12T18:41:47.817Z|I-OCEAN7-304-XXXX| 28.02 12.531 38.940 33.480 1497.2683 18:41:13.48M 2015-11-12T18:41:48.032Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.939 33.479 1497.2684 18:41:13.68M 2015-11-12T18:41:48.222Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.938 33.478 1497.2676 18:41:13.89M 2015-11-12T18:41:48.427Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.927 33.467 1497.2561 18:41:14.10M 2015-11-12T18:41:48.628Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.927 33.467 1497.2557 18:41:14.29M 2015-11-12T18:41:48.832Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.927 33.466 1497.2551 18:41:14.49M 2015-11-12T18:41:49.032Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.926 33.466 1497.2560 18:41:14.69M 2015-11-12T18:41:49.237Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.926 33.465 1497.2555 18:41:14.89M 2015-11-12T18:41:49.437Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.926 33.465 1497.2551 18:41:15.11M 2015-11-12T18:41:49.642Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.925 33.465 1497.2551 18:41:15.31M 2015-11-12T18:41:49.842Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.925 33.465 1497.2545 18:41:15.51M 2015-11-12T18:41:50.047Z|I-OCEAN7-304-XXXX| 28.04 12.532 38.926 33.466 1497.2559 18:41:15.70M 2015-11-12T18:41:50.253Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.927 33.466 1497.2561 18:41:15.90M 2015-11-12T18:41:50.453Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.927 33.467 1497.2568 18:41:16.13M 2015-11-12T18:41:50.658Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.928 33.467 1497.2577 18:41:16.32M 2015-11-12T18:41:50.862Z|I-OCEAN7-304-XXXX| 28.06 12.532 38.940 33.479 1497.2723 18:41:16.52M 2015-11-12T18:41:51.067Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.942 33.480 1497.2751 18:41:16.72M 2015-11-12T18:41:51.268Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.943 33.481 1497.2765 18:41:16.92M 2015-11-12T18:41:51.473Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.943 33.482 1497.2770 18:41:17.14M 2015-11-12T18:41:51.673Z|I-OCEAN7-304-XXXX| 28.13 12.533 38.943 33.482 1497.2775 18:41:17.34M 2015-11-12T18:41:51.878Z|I-OCEAN7-304-XXXX| 28.13 12.533 38.944 33.482 1497.2780 18:41:17.54M 2015-11-12T18:41:52.078Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.944 33.483 1497.2783 18:41:17.74M 2015-11-12T18:41:52.283Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.945 33.484 1497.2789 18:41:17.94M 2015-11-12T18:41:52.503Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.945 33.484 1497.2781 18:41:18.15M 2015-11-12T18:41:52.688Z|I-OCEAN7-304-XXXX| 28.15 12.532 38.938 33.477 1497.2698 18:41:18.37M 2015-11-12T18:41:52.893Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.937 33.477 1497.2697 18:41:18.55M 2015-11-12T18:41:53.093Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.937 33.477 1497.2690 18:41:18.75M 2015-11-12T18:41:53.298Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.936 33.476 1497.2684 18:41:18.95M 2015-11-12T18:41:53.503Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.935 33.475 1497.2681 18:41:19.17M 2015-11-12T18:41:53.703Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.935 33.475 1497.2673 18:41:19.37M 2015-11-12T18:41:53.903Z|I-OCEAN7-304-XXXX| 28.32 12.531 38.942 33.482 1497.2759 18:41:19.57M 2015-11-12T18:41:54.108Z|I-OCEAN7-304-XXXX| 28.33 12.531 38.943 33.483 1497.2769 18:41:19.77M 2015-11-12T18:41:54.358Z|I-OCEAN7-304-XXXX| 28.37 12.531 38.944 33.483 1497.2786 18:41:19.97M 2015-11-12T18:41:54.518Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.939 33.479 1497.2739 18:41:20.23M 2015-11-12T18:41:54.718Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.936 33.476 1497.2699 18:41:20.39M 2015-11-12T18:41:54.923Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.937 33.477 1497.2706 18:41:20.58M 2015-11-12T18:41:55.123Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.937 33.477 1497.2709 18:41:20.78M 2015-11-12T18:41:55.328Z|I-OCEAN7-304-XXXX| 28.47 12.531 38.938 33.478 1497.2731 18:41:21.00M 2015-11-12T18:41:55.533Z|I-OCEAN7-304-XXXX| 28.52 12.531 38.939 33.479 1497.2747 18:41:21.20M 2015-11-12T18:41:55.733Z|I-OCEAN7-304-XXXX| 28.52 12.531 38.939 33.480 1497.2750 18:41:21.40M 2015-11-12T18:41:55.938Z|I-OCEAN7-304-XXXX| 28.52 12.531 38.934 33.474 1497.2688 18:41:21.60M 2015-11-12T18:41:56.143Z|I-OCEAN7-304-XXXX| 28.54 12.531 38.935 33.475 1497.2704 18:41:21.80M 2015-11-12T18:41:56.343Z|I-OCEAN7-304-XXXX| 28.52 12.531 38.936 33.476 1497.2714 18:41:22.02M 2015-11-12T18:41:56.548Z|I-OCEAN7-304-XXXX| 28.54 12.531 38.938 33.478 1497.2734 18:41:22.22M 2015-11-12T18:41:56.748Z|I-OCEAN7-304-XXXX| 28.53 12.531 38.939 33.479 1497.2755 18:41:22.41M 2015-11-12T18:41:56.968Z|I-OCEAN7-304-XXXX| 28.52 12.531 38.944 33.484 1497.2808 18:41:22.61M 2015-11-12T18:41:57.153Z|I-OCEAN7-304-XXXX| 28.51 12.531 38.944 33.483 1497.2800 18:41:22.83M 2015-11-12T18:41:57.358Z|I-OCEAN7-304-XXXX| 28.51 12.531 38.943 33.483 1497.2787 18:41:23.03M 2015-11-12T18:41:57.563Z|I-OCEAN7-304-XXXX| 28.49 12.531 38.942 33.482 1497.2781 18:41:23.23M 2015-11-12T18:41:57.763Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.942 33.482 1497.2772 18:41:23.43M 2015-11-12T18:41:57.968Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.940 33.479 1497.2747 18:41:23.63M 2015-11-12T18:41:58.168Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.940 33.479 1497.2751 18:41:23.83M 2015-11-12T18:41:58.374Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.940 33.479 1497.2751 18:41:24.04M 2015-11-12T18:41:58.582Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.940 33.479 1497.2745 18:41:24.24M 2015-11-12T18:41:58.778Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.939 33.478 1497.2744 18:41:24.44M 2015-11-12T18:41:58.983Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.939 33.478 1497.2744 18:41:24.64M 2015-11-12T18:41:59.183Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.939 33.478 1497.2732 18:41:24.84M 2015-11-12T18:41:59.388Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.944 33.483 1497.2776 18:41:25.06M 2015-11-12T18:41:59.593Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.944 33.484 1497.2773 18:41:25.26M 2015-11-12T18:41:59.793Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.945 33.484 1497.2776 18:41:25.46M 2015-11-12T18:41:59.998Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.945 33.484 1497.2780 18:41:25.66M