2015-11-12T18:40:00.008Z|I-OCEAN7-304-XXXX| 27.94 12.532 38.932 33.471 1497.2611 18:39:25.66M 2015-11-12T18:40:00.208Z|I-OCEAN7-304-XXXX| 27.99 12.533 38.931 33.470 1497.2612 18:39:25.86M 2015-11-12T18:40:00.413Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.929 33.469 1497.2600 18:39:26.08M 2015-11-12T18:40:00.613Z|I-OCEAN7-304-XXXX| 28.08 12.532 38.928 33.467 1497.2581 18:39:26.28M 2015-11-12T18:40:00.833Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.907 33.447 1497.2335 18:39:26.48M 2015-11-12T18:40:01.018Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.905 33.446 1497.2305 18:39:26.69M 2015-11-12T18:40:01.228Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.903 33.445 1497.2272 18:39:26.87M 2015-11-12T18:40:01.429Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.901 33.444 1497.2252 18:39:27.09M 2015-11-12T18:40:01.628Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.900 33.442 1497.2233 18:39:27.29M 2015-11-12T18:40:01.838Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.898 33.441 1497.2216 18:39:27.49M 2015-11-12T18:40:02.038Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.897 33.441 1497.2196 18:39:27.69M 2015-11-12T18:40:02.243Z|I-OCEAN7-304-XXXX| 28.38 12.529 38.896 33.440 1497.2184 18:39:27.89M 2015-11-12T18:40:02.443Z|I-OCEAN7-304-XXXX| 28.42 12.528 38.902 33.446 1497.2244 18:39:28.11M 2015-11-12T18:40:02.648Z|I-OCEAN7-304-XXXX| 28.47 12.530 38.901 33.443 1497.2295 18:39:28.31M 2015-11-12T18:40:02.848Z|I-OCEAN7-304-XXXX| 28.51 12.531 38.900 33.442 1497.2300 18:39:28.51M 2015-11-12T18:40:03.053Z|I-OCEAN7-304-XXXX| 28.55 12.531 38.900 33.442 1497.2308 18:39:28.71M 2015-11-12T18:40:03.258Z|I-OCEAN7-304-XXXX| 28.58 12.531 38.900 33.442 1497.2316 18:39:28.90M 2015-11-12T18:40:03.458Z|I-OCEAN7-304-XXXX| 28.62 12.531 38.901 33.442 1497.2334 18:39:29.12M 2015-11-12T18:40:03.658Z|I-OCEAN7-304-XXXX| 28.59 12.532 38.901 33.442 1497.2341 18:39:29.32M 2015-11-12T18:40:03.864Z|I-OCEAN7-304-XXXX| 28.59 12.532 38.912 33.452 1497.2479 18:39:29.52M 2015-11-12T18:40:04.068Z|I-OCEAN7-304-XXXX| 28.59 12.532 38.914 33.454 1497.2504 18:39:29.72M 2015-11-12T18:40:04.274Z|I-OCEAN7-304-XXXX| 28.59 12.532 38.916 33.456 1497.2527 18:39:29.92M 2015-11-12T18:40:04.468Z|I-OCEAN7-304-XXXX| 28.63 12.532 38.921 33.461 1497.2584 18:39:30.14M 2015-11-12T18:40:04.678Z|I-OCEAN7-304-XXXX| 28.62 12.532 38.921 33.461 1497.2581 18:39:30.33M 2015-11-12T18:40:04.878Z|I-OCEAN7-304-XXXX| 28.57 12.532 38.921 33.461 1497.2567 18:39:30.54M 2015-11-12T18:40:05.083Z|I-OCEAN7-304-XXXX| 28.53 12.532 38.920 33.461 1497.2557 18:39:30.73M 2015-11-12T18:40:05.303Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.920 33.460 1497.2545 18:39:30.94M 2015-11-12T18:40:05.488Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.920 33.460 1497.2543 18:39:31.17M 2015-11-12T18:40:05.693Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.920 33.460 1497.2538 18:39:31.35M 2015-11-12T18:40:05.893Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.919 33.459 1497.2523 18:39:31.55M 2015-11-12T18:40:06.098Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.918 33.458 1497.2506 18:39:31.75M 2015-11-12T18:40:06.299Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.918 33.458 1497.2496 18:39:31.95M 2015-11-12T18:40:06.503Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.918 33.459 1497.2478 18:39:32.17M 2015-11-12T18:40:06.703Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.924 33.465 1497.2529 18:39:32.37M 2015-11-12T18:40:06.913Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.925 33.465 1497.2518 18:39:32.57M 2015-11-12T18:40:07.113Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.925 33.466 1497.2518 18:39:32.77M 2015-11-12T18:40:07.313Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.925 33.466 1497.2516 18:39:32.96M 2015-11-12T18:40:07.518Z|I-OCEAN7-304-XXXX| 28.03 12.531 38.926 33.467 1497.2517 18:39:33.18M 2015-11-12T18:40:07.718Z|I-OCEAN7-304-XXXX| 27.99 12.530 38.927 33.468 1497.2516 18:39:33.38M 2015-11-12T18:40:07.923Z|I-OCEAN7-304-XXXX| 27.99 12.530 38.927 33.469 1497.2518 18:39:33.58M 2015-11-12T18:40:08.128Z|I-OCEAN7-304-XXXX| 27.94 12.530 38.927 33.469 1497.2510 18:39:33.78M 2015-11-12T18:40:08.329Z|I-OCEAN7-304-XXXX| 27.95 12.530 38.926 33.468 1497.2490 18:39:34.00M 2015-11-12T18:40:08.533Z|I-OCEAN7-304-XXXX| 27.90 12.530 38.926 33.467 1497.2467 18:39:34.20M 2015-11-12T18:40:08.738Z|I-OCEAN7-304-XXXX| 27.90 12.530 38.924 33.466 1497.2449 18:39:34.39M 2015-11-12T18:40:08.938Z|I-OCEAN7-304-XXXX| 27.89 12.529 38.922 33.464 1497.2419 18:39:34.60M 2015-11-12T18:40:09.143Z|I-OCEAN7-304-XXXX| 27.89 12.529 38.920 33.463 1497.2395 18:39:34.79M 2015-11-12T18:40:09.348Z|I-OCEAN7-304-XXXX| 27.90 12.529 38.918 33.461 1497.2375 18:39:35.02M 2015-11-12T18:40:09.548Z|I-OCEAN7-304-XXXX| 27.91 12.529 38.917 33.460 1497.2355 18:39:35.21M 2015-11-12T18:40:09.768Z|I-OCEAN7-304-XXXX| 27.92 12.529 38.916 33.458 1497.2341 18:39:35.41M 2015-11-12T18:40:09.953Z|I-OCEAN7-304-XXXX| 27.92 12.529 38.914 33.457 1497.2328 18:39:35.63M 2015-11-12T18:40:10.158Z|I-OCEAN7-304-XXXX| 27.92 12.529 38.913 33.456 1497.2318 18:39:35.81M 2015-11-12T18:40:10.363Z|I-OCEAN7-304-XXXX| 27.98 12.529 38.912 33.455 1497.2314 18:39:36.03M 2015-11-12T18:40:10.563Z|I-OCEAN7-304-XXXX| 28.06 12.529 38.911 33.453 1497.2318 18:39:36.23M 2015-11-12T18:40:10.768Z|I-OCEAN7-304-XXXX| 28.05 12.529 38.914 33.457 1497.2358 18:39:36.43M 2015-11-12T18:40:10.968Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.916 33.458 1497.2386 18:39:36.63M 2015-11-12T18:40:11.173Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.917 33.460 1497.2415 18:39:36.82M 2015-11-12T18:40:11.378Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.918 33.461 1497.2427 18:39:37.04M 2015-11-12T18:40:11.578Z|I-OCEAN7-304-XXXX| 28.14 12.530 38.920 33.463 1497.2443 18:39:37.24M 2015-11-12T18:40:11.795Z|I-OCEAN7-304-XXXX| 28.14 12.530 38.922 33.464 1497.2462 18:39:37.44M 2015-11-12T18:40:11.988Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.924 33.466 1497.2499 18:39:37.64M 2015-11-12T18:40:12.189Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.925 33.467 1497.2533 18:39:37.84M 2015-11-12T18:40:12.393Z|I-OCEAN7-304-XXXX| 28.29 12.530 38.924 33.465 1497.2521 18:39:38.06M 2015-11-12T18:40:12.593Z|I-OCEAN7-304-XXXX| 28.34 12.530 38.923 33.464 1497.2520 18:39:38.26M 2015-11-12T18:40:12.798Z|I-OCEAN7-304-XXXX| 28.35 12.530 38.922 33.463 1497.2516 18:39:38.46M 2015-11-12T18:40:13.003Z|I-OCEAN7-304-XXXX| 28.35 12.530 38.921 33.462 1497.2506 18:39:38.66M 2015-11-12T18:40:13.203Z|I-OCEAN7-304-XXXX| 28.38 12.530 38.920 33.461 1497.2490 18:39:38.86M 2015-11-12T18:40:13.403Z|I-OCEAN7-304-XXXX| 28.38 12.530 38.918 33.459 1497.2469 18:39:39.07M 2015-11-12T18:40:13.608Z|I-OCEAN7-304-XXXX| 28.40 12.530 38.916 33.457 1497.2441 18:39:39.27M 2015-11-12T18:40:13.813Z|I-OCEAN7-304-XXXX| 28.41 12.530 38.914 33.456 1497.2427 18:39:39.47M 2015-11-12T18:40:14.013Z|I-OCEAN7-304-XXXX| 28.43 12.530 38.913 33.455 1497.2417 18:39:39.67M 2015-11-12T18:40:14.238Z|I-OCEAN7-304-XXXX| 28.43 12.530 38.913 33.455 1497.2412 18:39:39.87M 2015-11-12T18:40:14.418Z|I-OCEAN7-304-XXXX| 28.45 12.530 38.912 33.454 1497.2413 18:39:40.11M 2015-11-12T18:40:14.623Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.912 33.453 1497.2417 18:39:40.29M 2015-11-12T18:40:14.828Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.911 33.452 1497.2404 18:39:40.49M 2015-11-12T18:40:15.028Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.910 33.452 1497.2397 18:39:40.69M 2015-11-12T18:40:15.233Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.909 33.451 1497.2385 18:39:40.88M 2015-11-12T18:40:15.439Z|I-OCEAN7-304-XXXX| 28.42 12.531 38.909 33.450 1497.2377 18:39:41.10M 2015-11-12T18:40:15.639Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.908 33.450 1497.2377 18:39:41.30M 2015-11-12T18:40:15.843Z|I-OCEAN7-304-XXXX| 28.38 12.531 38.908 33.449 1497.2367 18:39:41.50M 2015-11-12T18:40:16.049Z|I-OCEAN7-304-XXXX| 28.38 12.531 38.907 33.448 1497.2352 18:39:41.70M 2015-11-12T18:40:16.250Z|I-OCEAN7-304-XXXX| 28.36 12.531 38.911 33.452 1497.2405 18:39:41.90M 2015-11-12T18:40:16.454Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.912 33.453 1497.2411 18:39:42.12M 2015-11-12T18:40:16.653Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.912 33.453 1497.2412 18:39:42.32M 2015-11-12T18:40:16.859Z|I-OCEAN7-304-XXXX| 28.32 12.531 38.912 33.454 1497.2415 18:39:42.52M 2015-11-12T18:40:17.064Z|I-OCEAN7-304-XXXX| 28.32 12.531 38.912 33.454 1497.2417 18:39:42.71M 2015-11-12T18:40:17.264Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.919 33.460 1497.2488 18:39:42.92M 2015-11-12T18:40:17.469Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.918 33.459 1497.2478 18:39:43.13M 2015-11-12T18:40:17.669Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.919 33.460 1497.2479 18:39:43.33M 2015-11-12T18:40:17.874Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.920 33.462 1497.2489 18:39:43.53M 2015-11-12T18:40:18.074Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.934 33.475 1497.2655 18:39:43.73M 2015-11-12T18:40:18.278Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.936 33.477 1497.2677 18:39:43.93M 2015-11-12T18:40:18.483Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.937 33.478 1497.2683 18:39:44.15M 2015-11-12T18:40:18.704Z|I-OCEAN7-304-XXXX| 28.32 12.531 38.937 33.477 1497.2682 18:39:44.35M 2015-11-12T18:40:18.890Z|I-OCEAN7-304-XXXX| 28.31 12.530 38.936 33.477 1497.2670 18:39:44.56M 2015-11-12T18:40:19.089Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.936 33.477 1497.2662 18:39:44.75M 2015-11-12T18:40:19.294Z|I-OCEAN7-304-XXXX| 28.28 12.530 38.936 33.476 1497.2656 18:39:44.94M 2015-11-12T18:40:19.494Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.935 33.476 1497.2648 18:39:45.16M 2015-11-12T18:40:19.699Z|I-OCEAN7-304-XXXX| 28.25 12.530 38.934 33.475 1497.2629 18:39:45.36M 2015-11-12T18:40:19.904Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.933 33.474 1497.2605 18:39:45.56M 2015-11-12T18:40:20.109Z|I-OCEAN7-304-XXXX| 28.24 12.530 38.932 33.474 1497.2600 18:39:45.76M 2015-11-12T18:40:20.324Z|I-OCEAN7-304-XXXX| 28.24 12.530 38.928 33.469 1497.2548 18:39:45.96M 2015-11-12T18:40:20.514Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.927 33.469 1497.2535 18:39:46.18M 2015-11-12T18:40:20.719Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.926 33.467 1497.2522 18:39:46.38M 2015-11-12T18:40:20.919Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.925 33.467 1497.2506 18:39:46.58M 2015-11-12T18:40:21.124Z|I-OCEAN7-304-XXXX| 28.14 12.530 38.924 33.466 1497.2499 18:39:46.77M 2015-11-12T18:40:21.324Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.925 33.466 1497.2502 18:39:46.97M 2015-11-12T18:40:21.530Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.924 33.466 1497.2500 18:39:47.19M 2015-11-12T18:40:21.729Z|I-OCEAN7-304-XXXX| 28.14 12.530 38.923 33.465 1497.2478 18:39:47.39M 2015-11-12T18:40:21.934Z|I-OCEAN7-304-XXXX| 28.13 12.530 38.923 33.465 1497.2472 18:39:47.59M 2015-11-12T18:40:22.139Z|I-OCEAN7-304-XXXX| 28.10 12.529 38.923 33.465 1497.2458 18:39:47.79M 2015-11-12T18:40:22.339Z|I-OCEAN7-304-XXXX| 28.08 12.529 38.923 33.465 1497.2456 18:39:48.01M 2015-11-12T18:40:22.544Z|I-OCEAN7-304-XXXX| 28.08 12.529 38.923 33.466 1497.2456 18:39:48.21M 2015-11-12T18:40:22.744Z|I-OCEAN7-304-XXXX| 28.12 12.529 38.924 33.467 1497.2468 18:39:48.41M 2015-11-12T18:40:22.949Z|I-OCEAN7-304-XXXX| 28.13 12.529 38.925 33.467 1497.2469 18:39:48.60M 2015-11-12T18:40:23.169Z|I-OCEAN7-304-XXXX| 28.13 12.528 38.925 33.468 1497.2466 18:39:48.80M 2015-11-12T18:40:23.354Z|I-OCEAN7-304-XXXX| 28.16 12.528 38.925 33.468 1497.2478 18:39:49.04M 2015-11-12T18:40:23.559Z|I-OCEAN7-304-XXXX| 28.13 12.528 38.926 33.469 1497.2485 18:39:49.22M 2015-11-12T18:40:23.771Z|I-OCEAN7-304-XXXX| 28.16 12.528 38.922 33.465 1497.2440 18:39:49.42M 2015-11-12T18:40:23.964Z|I-OCEAN7-304-XXXX| 28.16 12.529 38.922 33.465 1497.2444 18:39:49.62M 2015-11-12T18:40:24.169Z|I-OCEAN7-304-XXXX| 28.16 12.529 38.921 33.464 1497.2439 18:39:49.82M 2015-11-12T18:40:24.369Z|I-OCEAN7-304-XXXX| 28.20 12.529 38.920 33.463 1497.2437 18:39:50.04M 2015-11-12T18:40:24.574Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.919 33.462 1497.2438 18:39:50.24M 2015-11-12T18:40:24.779Z|I-OCEAN7-304-XXXX| 28.20 12.529 38.919 33.461 1497.2421 18:39:50.44M 2015-11-12T18:40:24.979Z|I-OCEAN7-304-XXXX| 28.23 12.529 38.918 33.461 1497.2418 18:39:50.64M 2015-11-12T18:40:25.184Z|I-OCEAN7-304-XXXX| 28.23 12.529 38.917 33.460 1497.2417 18:39:50.83M 2015-11-12T18:40:25.384Z|I-OCEAN7-304-XXXX| 28.23 12.529 38.918 33.460 1497.2424 18:39:51.05M 2015-11-12T18:40:25.589Z|I-OCEAN7-304-XXXX| 28.21 12.530 38.919 33.461 1497.2439 18:39:51.25M 2015-11-12T18:40:25.794Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.920 33.462 1497.2463 18:39:51.45M 2015-11-12T18:40:25.994Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.920 33.462 1497.2472 18:39:51.65M 2015-11-12T18:40:26.194Z|I-OCEAN7-304-XXXX| 28.25 12.530 38.921 33.463 1497.2484 18:39:51.85M 2015-11-12T18:40:26.399Z|I-OCEAN7-304-XXXX| 28.30 12.530 38.922 33.463 1497.2507 18:39:52.07M 2015-11-12T18:40:26.599Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.923 33.464 1497.2517 18:39:52.27M 2015-11-12T18:40:26.804Z|I-OCEAN7-304-XXXX| 28.29 12.531 38.923 33.464 1497.2532 18:39:52.46M 2015-11-12T18:40:27.009Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.924 33.464 1497.2533 18:39:52.66M 2015-11-12T18:40:27.214Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.925 33.465 1497.2546 18:39:52.86M 2015-11-12T18:40:27.419Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.926 33.467 1497.2559 18:39:53.08M 2015-11-12T18:40:27.634Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.927 33.467 1497.2576 18:39:53.28M 2015-11-12T18:40:27.824Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.927 33.467 1497.2572 18:39:53.50M 2015-11-12T18:40:28.024Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.927 33.468 1497.2581 18:39:53.68M 2015-11-12T18:40:28.229Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.927 33.467 1497.2574 18:39:53.88M 2015-11-12T18:40:28.429Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.926 33.467 1497.2567 18:39:54.10M 2015-11-12T18:40:28.634Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.926 33.467 1497.2554 18:39:54.30M 2015-11-12T18:40:28.834Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.925 33.466 1497.2538 18:39:54.49M 2015-11-12T18:40:29.040Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.925 33.465 1497.2538 18:39:54.69M 2015-11-12T18:40:29.244Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.925 33.465 1497.2540 18:39:54.90M 2015-11-12T18:40:29.444Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.924 33.465 1497.2528 18:39:55.11M 2015-11-12T18:40:29.649Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.924 33.465 1497.2527 18:39:55.31M 2015-11-12T18:40:29.854Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.923 33.464 1497.2517 18:39:55.51M 2015-11-12T18:40:30.054Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.923 33.465 1497.2507 18:39:55.71M 2015-11-12T18:40:30.259Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.923 33.464 1497.2496 18:39:55.91M 2015-11-12T18:40:30.459Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.922 33.464 1497.2485 18:39:56.13M 2015-11-12T18:40:30.664Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.922 33.464 1497.2482 18:39:56.33M 2015-11-12T18:40:30.883Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.927 33.468 1497.2539 18:39:56.52M 2015-11-12T18:40:31.069Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.927 33.469 1497.2542 18:39:56.72M 2015-11-12T18:40:31.274Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.928 33.470 1497.2555 18:39:56.92M 2015-11-12T18:40:31.479Z|I-OCEAN7-304-XXXX| 28.24 12.530 38.929 33.471 1497.2567 18:39:57.14M 2015-11-12T18:40:31.679Z|I-OCEAN7-304-XXXX| 28.29 12.530 38.929 33.471 1497.2576 18:39:57.34M 2015-11-12T18:40:31.884Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.934 33.472 1497.2700 18:39:57.54M 2015-11-12T18:40:32.099Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.935 33.473 1497.2717 18:39:57.74M 2015-11-12T18:40:32.289Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.936 33.474 1497.2726 18:39:57.95M 2015-11-12T18:40:32.494Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.937 33.476 1497.2729 18:39:58.16M 2015-11-12T18:40:32.694Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.937 33.476 1497.2732 18:39:58.36M 2015-11-12T18:40:32.899Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.938 33.477 1497.2728 18:39:58.56M 2015-11-12T18:40:33.144Z|I-OCEAN7-304-XXXX| 28.36 12.532 38.938 33.477 1497.2729 18:39:58.76M 2015-11-12T18:40:33.304Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.938 33.477 1497.2736 18:39:59.02M 2015-11-12T18:40:33.510Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.926 33.467 1497.2590 18:39:59.17M 2015-11-12T18:40:33.709Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.924 33.464 1497.2557 18:39:59.37M 2015-11-12T18:40:33.909Z|I-OCEAN7-304-XXXX| 28.36 12.531 38.924 33.465 1497.2565 18:39:59.57M 2015-11-12T18:40:34.114Z|I-OCEAN7-304-XXXX| 28.36 12.531 38.925 33.465 1497.2576 18:39:59.77M 2015-11-12T18:40:34.319Z|I-OCEAN7-304-XXXX| 28.36 12.531 38.926 33.467 1497.2583 18:39:59.97M 2015-11-12T18:40:34.519Z|I-OCEAN7-304-XXXX| 28.33 12.531 38.927 33.467 1497.2574 18:40:00.19M 2015-11-12T18:40:34.724Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.927 33.468 1497.2574 18:40:00.39M 2015-11-12T18:40:34.929Z|I-OCEAN7-304-XXXX| 28.34 12.530 38.927 33.469 1497.2570 18:40:00.58M 2015-11-12T18:40:35.129Z|I-OCEAN7-304-XXXX| 28.27 12.530 38.927 33.469 1497.2551 18:40:00.78M 2015-11-12T18:40:35.329Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.927 33.468 1497.2543 18:40:01.00M 2015-11-12T18:40:35.534Z|I-OCEAN7-304-XXXX| 28.25 12.530 38.927 33.469 1497.2534 18:40:01.20M 2015-11-12T18:40:35.739Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.926 33.468 1497.2526 18:40:01.40M 2015-11-12T18:40:35.944Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.926 33.468 1497.2523 18:40:01.60M 2015-11-12T18:40:36.149Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.926 33.468 1497.2531 18:40:01.80M 2015-11-12T18:40:36.349Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.924 33.466 1497.2495 18:40:02.02M 2015-11-12T18:40:36.569Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.924 33.466 1497.2496 18:40:02.22M 2015-11-12T18:40:36.754Z|I-OCEAN7-304-XXXX| 28.12 12.530 38.925 33.466 1497.2496 18:40:02.43M 2015-11-12T18:40:36.959Z|I-OCEAN7-304-XXXX| 28.12 12.530 38.925 33.467 1497.2498 18:40:02.61M 2015-11-12T18:40:37.159Z|I-OCEAN7-304-XXXX| 28.12 12.530 38.924 33.466 1497.2483 18:40:02.81M 2015-11-12T18:40:37.359Z|I-OCEAN7-304-XXXX| 28.12 12.529 38.924 33.466 1497.2479 18:40:03.03M 2015-11-12T18:40:37.565Z|I-OCEAN7-304-XXXX| 28.11 12.529 38.927 33.469 1497.2517 18:40:03.23M 2015-11-12T18:40:37.770Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.928 33.469 1497.2526 18:40:03.43M 2015-11-12T18:40:37.974Z|I-OCEAN7-304-XXXX| 28.04 12.530 38.928 33.470 1497.2529 18:40:03.63M 2015-11-12T18:40:38.224Z|I-OCEAN7-304-XXXX| 28.04 12.530 38.925 33.467 1497.2498 18:40:03.83M 2015-11-12T18:40:38.379Z|I-OCEAN7-304-XXXX| 28.06 12.530 38.925 33.467 1497.2504 18:40:04.09M 2015-11-12T18:40:38.579Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.919 33.460 1497.2446 18:40:04.25M 2015-11-12T18:40:38.784Z|I-OCEAN7-304-XXXX| 28.10 12.531 38.919 33.460 1497.2449 18:40:04.44M 2015-11-12T18:40:38.984Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.919 33.460 1497.2454 18:40:04.64M 2015-11-12T18:40:39.189Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.919 33.460 1497.2449 18:40:04.84M 2015-11-12T18:40:39.394Z|I-OCEAN7-304-XXXX| 28.11 12.530 38.919 33.460 1497.2438 18:40:05.06M 2015-11-12T18:40:39.599Z|I-OCEAN7-304-XXXX| 28.09 12.530 38.919 33.461 1497.2430 18:40:05.26M 2015-11-12T18:40:39.799Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.920 33.462 1497.2446 18:40:05.46M 2015-11-12T18:40:40.004Z|I-OCEAN7-304-XXXX| 28.18 12.529 38.920 33.463 1497.2446 18:40:05.66M 2015-11-12T18:40:40.204Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.921 33.463 1497.2462 18:40:05.86M 2015-11-12T18:40:40.409Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.922 33.464 1497.2474 18:40:06.08M 2015-11-12T18:40:40.609Z|I-OCEAN7-304-XXXX| 28.28 12.529 38.923 33.465 1497.2490 18:40:06.27M 2015-11-12T18:40:40.814Z|I-OCEAN7-304-XXXX| 28.28 12.529 38.924 33.466 1497.2502 18:40:06.47M 2015-11-12T18:40:41.035Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.925 33.467 1497.2518 18:40:06.68M 2015-11-12T18:40:41.220Z|I-OCEAN7-304-XXXX| 28.34 12.529 38.925 33.467 1497.2523 18:40:06.89M 2015-11-12T18:40:41.424Z|I-OCEAN7-304-XXXX| 28.35 12.530 38.925 33.467 1497.2538 18:40:07.09M 2015-11-12T18:40:41.630Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.926 33.467 1497.2546 18:40:07.29M 2015-11-12T18:40:41.830Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.925 33.467 1497.2546 18:40:07.49M 2015-11-12T18:40:42.035Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.925 33.467 1497.2545 18:40:07.69M 2015-11-12T18:40:42.235Z|I-OCEAN7-304-XXXX| 28.40 12.530 38.925 33.466 1497.2557 18:40:07.89M 2015-11-12T18:40:42.440Z|I-OCEAN7-304-XXXX| 28.40 12.531 38.926 33.467 1497.2567 18:40:08.10M 2015-11-12T18:40:42.640Z|I-OCEAN7-304-XXXX| 28.38 12.531 38.917 33.458 1497.2471 18:40:08.31M 2015-11-12T18:40:42.845Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.922 33.463 1497.2531 18:40:08.50M 2015-11-12T18:40:43.050Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.922 33.463 1497.2540 18:40:08.70M 2015-11-12T18:40:43.300Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.923 33.464 1497.2552 18:40:08.90M 2015-11-12T18:40:43.455Z|I-OCEAN7-304-XXXX| 28.37 12.531 38.924 33.464 1497.2549 18:40:09.17M 2015-11-12T18:40:43.660Z|I-OCEAN7-304-XXXX| 28.37 12.531 38.930 33.470 1497.2615 18:40:09.32M 2015-11-12T18:40:43.860Z|I-OCEAN7-304-XXXX| 28.37 12.530 38.930 33.471 1497.2609 18:40:09.52M 2015-11-12T18:40:44.065Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.929 33.470 1497.2590 18:40:09.72M 2015-11-12T18:40:44.265Z|I-OCEAN7-304-XXXX| 28.32 12.530 38.929 33.470 1497.2585 18:40:09.92M 2015-11-12T18:40:44.470Z|I-OCEAN7-304-XXXX| 28.32 12.530 38.929 33.470 1497.2585 18:40:10.13M 2015-11-12T18:40:44.675Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.930 33.471 1497.2579 18:40:10.34M 2015-11-12T18:40:44.875Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.930 33.472 1497.2581 18:40:10.53M 2015-11-12T18:40:45.080Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.931 33.473 1497.2579 18:40:10.73M 2015-11-12T18:40:45.280Z|I-OCEAN7-304-XXXX| 28.17 12.530 38.930 33.472 1497.2568 18:40:10.94M 2015-11-12T18:40:45.505Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.929 33.471 1497.2559 18:40:11.15M 2015-11-12T18:40:45.690Z|I-OCEAN7-304-XXXX| 28.18 12.530 38.929 33.471 1497.2561 18:40:11.37M 2015-11-12T18:40:45.895Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.929 33.471 1497.2568 18:40:11.55M 2015-11-12T18:40:46.095Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.925 33.467 1497.2512 18:40:11.75M 2015-11-12T18:40:46.295Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.924 33.466 1497.2499 18:40:11.95M 2015-11-12T18:40:46.500Z|I-OCEAN7-304-XXXX| 28.15 12.530 38.923 33.465 1497.2487 18:40:12.17M 2015-11-12T18:40:46.700Z|I-OCEAN7-304-XXXX| 28.09 12.530 38.923 33.464 1497.2480 18:40:12.37M 2015-11-12T18:40:46.906Z|I-OCEAN7-304-XXXX| 28.09 12.531 38.923 33.465 1497.2495 18:40:12.56M 2015-11-12T18:40:47.105Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.924 33.465 1497.2510 18:40:12.76M 2015-11-12T18:40:47.311Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.925 33.465 1497.2523 18:40:12.96M 2015-11-12T18:40:47.515Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.924 33.465 1497.2522 18:40:13.18M 2015-11-12T18:40:47.720Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.924 33.464 1497.2517 18:40:13.38M 2015-11-12T18:40:47.920Z|I-OCEAN7-304-XXXX| 28.08 12.532 38.924 33.464 1497.2524 18:40:13.58M 2015-11-12T18:40:48.125Z|I-OCEAN7-304-XXXX| 28.06 12.532 38.924 33.465 1497.2528 18:40:13.78M 2015-11-12T18:40:48.370Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.924 33.465 1497.2522 18:40:14.00M 2015-11-12T18:40:48.530Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.930 33.470 1497.2585 18:40:14.24M 2015-11-12T18:40:48.735Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.931 33.471 1497.2598 18:40:14.40M 2015-11-12T18:40:48.935Z|I-OCEAN7-304-XXXX| 28.03 12.531 38.932 33.473 1497.2601 18:40:14.59M 2015-11-12T18:40:49.140Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.933 33.474 1497.2614 18:40:14.79M 2015-11-12T18:40:49.362Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.934 33.474 1497.2617 18:40:15.01M 2015-11-12T18:40:49.545Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.934 33.474 1497.2618 18:40:15.21M 2015-11-12T18:40:49.750Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.933 33.474 1497.2609 18:40:15.41M 2015-11-12T18:40:49.970Z|I-OCEAN7-304-XXXX| 28.09 12.530 38.933 33.474 1497.2595 18:40:15.61M 2015-11-12T18:40:50.155Z|I-OCEAN7-304-XXXX| 28.10 12.530 38.932 33.474 1497.2574 18:40:15.82M 2015-11-12T18:40:50.360Z|I-OCEAN7-304-XXXX| 28.12 12.529 38.931 33.473 1497.2559 18:40:16.03M 2015-11-12T18:40:50.560Z|I-OCEAN7-304-XXXX| 28.15 12.529 38.931 33.473 1497.2554 18:40:16.23M 2015-11-12T18:40:50.765Z|I-OCEAN7-304-XXXX| 28.17 12.529 38.930 33.472 1497.2549 18:40:16.43M 2015-11-12T18:40:50.965Z|I-OCEAN7-304-XXXX| 28.20 12.529 38.929 33.472 1497.2540 18:40:16.62M 2015-11-12T18:40:51.170Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.929 33.471 1497.2539 18:40:16.82M 2015-11-12T18:40:51.370Z|I-OCEAN7-304-XXXX| 28.23 12.529 38.929 33.471 1497.2537 18:40:17.04M 2015-11-12T18:40:51.575Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.928 33.470 1497.2539 18:40:17.24M 2015-11-12T18:40:51.780Z|I-OCEAN7-304-XXXX| 28.28 12.529 38.928 33.470 1497.2545 18:40:17.44M 2015-11-12T18:40:51.985Z|I-OCEAN7-304-XXXX| 28.31 12.529 38.927 33.469 1497.2550 18:40:17.64M 2015-11-12T18:40:52.185Z|I-OCEAN7-304-XXXX| 28.32 12.530 38.929 33.471 1497.2571 18:40:17.84M 2015-11-12T18:40:52.390Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.930 33.471 1497.2584 18:40:18.06M 2015-11-12T18:40:52.596Z|I-OCEAN7-304-XXXX| 28.37 12.530 38.931 33.472 1497.2606 18:40:18.26M 2015-11-12T18:40:52.795Z|I-OCEAN7-304-XXXX| 28.40 12.530 38.931 33.473 1497.2612 18:40:18.46M 2015-11-12T18:40:53.000Z|I-OCEAN7-304-XXXX| 28.47 12.530 38.932 33.473 1497.2635 18:40:18.65M 2015-11-12T18:40:53.200Z|I-OCEAN7-304-XXXX| 28.51 12.530 38.932 33.474 1497.2655 18:40:18.85M 2015-11-12T18:40:53.400Z|I-OCEAN7-304-XXXX| 28.54 12.530 38.933 33.474 1497.2664 18:40:19.07M 2015-11-12T18:40:53.605Z|I-OCEAN7-304-XXXX| 28.54 12.530 38.926 33.467 1497.2589 18:40:19.27M 2015-11-12T18:40:53.810Z|I-OCEAN7-304-XXXX| 28.50 12.530 38.925 33.466 1497.2573 18:40:19.47M 2015-11-12T18:40:54.010Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.925 33.466 1497.2573 18:40:19.67M 2015-11-12T18:40:54.215Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.925 33.466 1497.2571 18:40:19.87M 2015-11-12T18:40:54.435Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.924 33.465 1497.2566 18:40:20.09M 2015-11-12T18:40:54.620Z|I-OCEAN7-304-XXXX| 28.53 12.530 38.923 33.465 1497.2552 18:40:20.30M 2015-11-12T18:40:54.825Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.923 33.465 1497.2544 18:40:20.49M 2015-11-12T18:40:55.030Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.923 33.465 1497.2543 18:40:20.68M 2015-11-12T18:40:55.230Z|I-OCEAN7-304-XXXX| 28.52 12.530 38.923 33.464 1497.2534 18:40:20.88M 2015-11-12T18:40:55.435Z|I-OCEAN7-304-XXXX| 28.46 12.529 38.923 33.465 1497.2523 18:40:21.10M 2015-11-12T18:40:55.635Z|I-OCEAN7-304-XXXX| 28.49 12.529 38.923 33.466 1497.2529 18:40:21.30M 2015-11-12T18:40:55.840Z|I-OCEAN7-304-XXXX| 28.44 12.529 38.923 33.465 1497.2512 18:40:21.50M 2015-11-12T18:40:56.045Z|I-OCEAN7-304-XXXX| 28.41 12.529 38.923 33.466 1497.2513 18:40:21.70M 2015-11-12T18:40:56.245Z|I-OCEAN7-304-XXXX| 28.36 12.529 38.924 33.466 1497.2512 18:40:21.90M 2015-11-12T18:40:56.450Z|I-OCEAN7-304-XXXX| 28.29 12.529 38.924 33.466 1497.2502 18:40:22.12M 2015-11-12T18:40:56.650Z|I-OCEAN7-304-XXXX| 28.21 12.529 38.925 33.467 1497.2500 18:40:22.32M 2015-11-12T18:40:56.855Z|I-OCEAN7-304-XXXX| 28.13 12.529 38.926 33.468 1497.2498 18:40:22.52M 2015-11-12T18:40:57.055Z|I-OCEAN7-304-XXXX| 28.04 12.529 38.926 33.468 1497.2491 18:40:22.71M 2015-11-12T18:40:57.260Z|I-OCEAN7-304-XXXX| 28.03 12.530 38.926 33.468 1497.2495 18:40:22.91M 2015-11-12T18:40:57.465Z|I-OCEAN7-304-XXXX| 27.99 12.530 38.926 33.468 1497.2489 18:40:23.13M 2015-11-12T18:40:57.670Z|I-OCEAN7-304-XXXX| 27.95 12.530 38.927 33.469 1497.2488 18:40:23.33M 2015-11-12T18:40:57.870Z|I-OCEAN7-304-XXXX| 27.87 12.530 38.922 33.464 1497.2419 18:40:23.53M 2015-11-12T18:40:58.070Z|I-OCEAN7-304-XXXX| 27.85 12.530 38.921 33.463 1497.2408 18:40:23.73M 2015-11-12T18:40:58.275Z|I-OCEAN7-304-XXXX| 27.82 12.530 38.922 33.464 1497.2417 18:40:23.93M 2015-11-12T18:40:58.480Z|I-OCEAN7-304-XXXX| 27.81 12.530 38.921 33.463 1497.2418 18:40:24.14M 2015-11-12T18:40:58.687Z|I-OCEAN7-304-XXXX| 27.77 12.529 38.921 33.464 1497.2377 18:40:24.35M 2015-11-12T18:40:58.905Z|I-OCEAN7-304-XXXX| 27.75 12.529 38.916 33.459 1497.2311 18:40:24.54M 2015-11-12T18:40:59.091Z|I-OCEAN7-304-XXXX| 27.74 12.529 38.921 33.464 1497.2367 18:40:24.76M 2015-11-12T18:40:59.290Z|I-OCEAN7-304-XXXX| 27.77 12.529 38.922 33.465 1497.2390 18:40:24.94M 2015-11-12T18:40:59.495Z|I-OCEAN7-304-XXXX| 27.78 12.529 38.924 33.467 1497.2407 18:40:25.16M 2015-11-12T18:40:59.700Z|I-OCEAN7-304-XXXX| 27.82 12.529 38.925 33.468 1497.2424 18:40:25.36M 2015-11-12T18:40:59.900Z|I-OCEAN7-304-XXXX| 27.87 12.529 38.926 33.469 1497.2444 18:40:25.56M