2015-11-12T18:39:00.110Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.934 33.471 1497.2750 18:38:25.76M 2015-11-12T18:39:00.310Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.934 33.471 1497.2743 18:38:25.96M 2015-11-12T18:39:00.515Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.929 33.467 1497.2678 18:38:26.18M 2015-11-12T18:39:00.720Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.928 33.466 1497.2664 18:38:26.38M 2015-11-12T18:39:00.925Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.928 33.465 1497.2665 18:38:26.58M 2015-11-12T18:39:01.130Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.920 33.458 1497.2577 18:38:26.78M 2015-11-12T18:39:01.330Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.922 33.460 1497.2599 18:38:27.00M 2015-11-12T18:39:01.535Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.923 33.460 1497.2600 18:38:27.19M 2015-11-12T18:39:01.735Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.924 33.461 1497.2603 18:38:27.39M 2015-11-12T18:39:01.940Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.925 33.462 1497.2618 18:38:27.59M 2015-11-12T18:39:02.140Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.926 33.464 1497.2631 18:38:27.79M 2015-11-12T18:39:02.346Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.927 33.464 1497.2638 18:38:28.01M 2015-11-12T18:39:02.550Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.927 33.464 1497.2655 18:38:28.21M 2015-11-12T18:39:02.770Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.928 33.464 1497.2665 18:38:28.41M 2015-11-12T18:39:02.955Z|I-OCEAN7-304-XXXX| 28.06 12.536 38.929 33.465 1497.2678 18:38:28.62M 2015-11-12T18:39:03.155Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.930 33.466 1497.2686 18:38:28.81M 2015-11-12T18:39:03.360Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.930 33.466 1497.2694 18:38:29.03M 2015-11-12T18:39:03.561Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.930 33.466 1497.2686 18:38:29.22M 2015-11-12T18:39:03.770Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.930 33.466 1497.2687 18:38:29.42M 2015-11-12T18:39:03.970Z|I-OCEAN7-304-XXXX| 28.11 12.535 38.934 33.471 1497.2736 18:38:29.62M 2015-11-12T18:39:04.170Z|I-OCEAN7-304-XXXX| 28.11 12.535 38.935 33.471 1497.2729 18:38:29.82M 2015-11-12T18:39:04.375Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.935 33.472 1497.2734 18:38:30.04M 2015-11-12T18:39:04.580Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.935 33.472 1497.2726 18:38:30.24M 2015-11-12T18:39:04.780Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.931 33.469 1497.2686 18:38:30.44M 2015-11-12T18:39:04.985Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.931 33.469 1497.2689 18:38:30.64M 2015-11-12T18:39:05.185Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.931 33.469 1497.2699 18:38:30.84M 2015-11-12T18:39:05.390Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.931 33.469 1497.2703 18:38:31.06M 2015-11-12T18:39:05.595Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.927 33.466 1497.2653 18:38:31.26M 2015-11-12T18:39:05.795Z|I-OCEAN7-304-XXXX| 28.41 12.533 38.927 33.466 1497.2646 18:38:31.45M 2015-11-12T18:39:06.001Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.927 33.466 1497.2634 18:38:31.65M 2015-11-12T18:39:06.205Z|I-OCEAN7-304-XXXX| 28.49 12.533 38.926 33.465 1497.2642 18:38:31.85M 2015-11-12T18:39:06.406Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.927 33.466 1497.2662 18:38:32.07M 2015-11-12T18:39:06.605Z|I-OCEAN7-304-XXXX| 28.53 12.533 38.928 33.466 1497.2671 18:38:32.27M 2015-11-12T18:39:06.811Z|I-OCEAN7-304-XXXX| 28.53 12.533 38.928 33.466 1497.2675 18:38:32.47M 2015-11-12T18:39:07.016Z|I-OCEAN7-304-XXXX| 28.53 12.533 38.928 33.466 1497.2679 18:38:32.67M 2015-11-12T18:39:07.236Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.928 33.466 1497.2694 18:38:32.87M 2015-11-12T18:39:07.421Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.929 33.467 1497.2720 18:38:33.10M 2015-11-12T18:39:07.621Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.926 33.463 1497.2687 18:38:33.28M 2015-11-12T18:39:07.826Z|I-OCEAN7-304-XXXX| 28.56 12.535 38.925 33.462 1497.2686 18:38:33.48M 2015-11-12T18:39:08.031Z|I-OCEAN7-304-XXXX| 28.59 12.535 38.926 33.463 1497.2708 18:38:33.68M 2015-11-12T18:39:08.231Z|I-OCEAN7-304-XXXX| 28.57 12.535 38.926 33.463 1497.2716 18:38:33.88M 2015-11-12T18:39:08.436Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.922 33.459 1497.2665 18:38:34.10M 2015-11-12T18:39:08.641Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.921 33.458 1497.2654 18:38:34.30M 2015-11-12T18:39:08.846Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.919 33.456 1497.2625 18:38:34.50M 2015-11-12T18:39:09.041Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.918 33.455 1497.2604 18:38:34.70M 2015-11-12T18:39:09.251Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.919 33.456 1497.2614 18:38:34.89M 2015-11-12T18:39:09.451Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.920 33.457 1497.2616 18:38:35.12M 2015-11-12T18:39:09.656Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.921 33.457 1497.2616 18:38:35.32M 2015-11-12T18:39:09.856Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.921 33.457 1497.2609 18:38:35.51M 2015-11-12T18:39:10.061Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.921 33.458 1497.2605 18:38:35.71M 2015-11-12T18:39:10.266Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.921 33.458 1497.2600 18:38:35.91M 2015-11-12T18:39:10.466Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.922 33.459 1497.2610 18:38:36.13M 2015-11-12T18:39:10.671Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.923 33.460 1497.2615 18:38:36.33M 2015-11-12T18:39:10.871Z|I-OCEAN7-304-XXXX| 28.20 12.535 38.932 33.468 1497.2716 18:38:36.53M 2015-11-12T18:39:11.076Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.932 33.469 1497.2719 18:38:36.73M 2015-11-12T18:39:11.281Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.934 33.471 1497.2732 18:38:36.93M 2015-11-12T18:39:11.492Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.936 33.472 1497.2748 18:38:37.15M 2015-11-12T18:39:11.701Z|I-OCEAN7-304-XXXX| 28.08 12.535 38.936 33.473 1497.2739 18:38:37.34M 2015-11-12T18:39:11.886Z|I-OCEAN7-304-XXXX| 28.08 12.535 38.936 33.472 1497.2743 18:38:37.56M 2015-11-12T18:39:12.091Z|I-OCEAN7-304-XXXX| 28.06 12.536 38.935 33.471 1497.2737 18:38:37.74M 2015-11-12T18:39:12.296Z|I-OCEAN7-304-XXXX| 28.06 12.536 38.934 33.470 1497.2725 18:38:37.94M 2015-11-12T18:39:12.496Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.931 33.468 1497.2699 18:38:38.16M 2015-11-12T18:39:12.702Z|I-OCEAN7-304-XXXX| 28.04 12.536 38.931 33.467 1497.2690 18:38:38.36M 2015-11-12T18:39:12.901Z|I-OCEAN7-304-XXXX| 28.04 12.536 38.930 33.466 1497.2678 18:38:38.56M 2015-11-12T18:39:13.106Z|I-OCEAN7-304-XXXX| 28.02 12.535 38.929 33.465 1497.2653 18:38:38.76M 2015-11-12T18:39:13.306Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.926 33.463 1497.2621 18:38:38.95M 2015-11-12T18:39:13.511Z|I-OCEAN7-304-XXXX| 28.05 12.535 38.921 33.459 1497.2563 18:38:39.17M 2015-11-12T18:39:13.726Z|I-OCEAN7-304-XXXX| 28.05 12.535 38.920 33.458 1497.2552 18:38:39.37M 2015-11-12T18:39:13.921Z|I-OCEAN7-304-XXXX| 28.05 12.535 38.926 33.463 1497.2620 18:38:39.57M 2015-11-12T18:39:14.121Z|I-OCEAN7-304-XXXX| 28.10 12.535 38.927 33.464 1497.2633 18:38:39.77M 2015-11-12T18:39:14.326Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.927 33.465 1497.2625 18:38:39.97M 2015-11-12T18:39:14.531Z|I-OCEAN7-304-XXXX| 28.09 12.534 38.927 33.465 1497.2626 18:38:40.19M 2015-11-12T18:39:14.731Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.931 33.471 1497.2612 18:38:40.39M 2015-11-12T18:39:14.931Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.931 33.471 1497.2622 18:38:40.59M 2015-11-12T18:39:15.131Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.926 33.465 1497.2559 18:38:40.79M 2015-11-12T18:39:15.341Z|I-OCEAN7-304-XXXX| 28.12 12.532 38.925 33.465 1497.2548 18:38:41.00M 2015-11-12T18:39:15.546Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.926 33.466 1497.2560 18:38:41.21M 2015-11-12T18:39:15.746Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.927 33.467 1497.2573 18:38:41.41M 2015-11-12T18:39:15.951Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.927 33.467 1497.2582 18:38:41.60M 2015-11-12T18:39:16.166Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.927 33.468 1497.2588 18:38:41.80M 2015-11-12T18:39:16.356Z|I-OCEAN7-304-XXXX| 28.27 12.532 38.928 33.468 1497.2601 18:38:42.04M 2015-11-12T18:39:16.556Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.928 33.468 1497.2618 18:38:42.22M 2015-11-12T18:39:16.761Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.929 33.468 1497.2634 18:38:42.42M 2015-11-12T18:39:16.966Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.928 33.467 1497.2644 18:38:42.62M 2015-11-12T18:39:17.166Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.927 33.466 1497.2643 18:38:42.82M 2015-11-12T18:39:17.366Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.927 33.465 1497.2655 18:38:43.04M 2015-11-12T18:39:17.571Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.927 33.465 1497.2671 18:38:43.23M 2015-11-12T18:39:17.771Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.927 33.464 1497.2682 18:38:43.43M 2015-11-12T18:39:17.976Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.927 33.464 1497.2692 18:38:43.63M 2015-11-12T18:39:18.181Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.927 33.464 1497.2693 18:38:43.83M 2015-11-12T18:39:18.386Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.926 33.465 1497.2644 18:38:44.05M 2015-11-12T18:39:18.586Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.925 33.464 1497.2628 18:38:44.25M 2015-11-12T18:39:18.791Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.925 33.464 1497.2617 18:38:44.45M 2015-11-12T18:39:18.997Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.925 33.464 1497.2612 18:38:44.65M 2015-11-12T18:39:19.196Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.925 33.464 1497.2605 18:38:44.85M 2015-11-12T18:39:19.401Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.925 33.464 1497.2596 18:38:45.07M 2015-11-12T18:39:19.606Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.925 33.464 1497.2593 18:38:45.26M 2015-11-12T18:39:19.807Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.925 33.465 1497.2578 18:38:45.46M 2015-11-12T18:39:20.006Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.926 33.466 1497.2588 18:38:45.66M 2015-11-12T18:39:20.211Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.926 33.466 1497.2601 18:38:45.86M 2015-11-12T18:39:20.416Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.926 33.466 1497.2600 18:38:46.08M 2015-11-12T18:39:20.636Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.926 33.466 1497.2598 18:38:46.28M 2015-11-12T18:39:20.821Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.926 33.465 1497.2645 18:38:46.50M 2015-11-12T18:39:21.027Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.926 33.465 1497.2644 18:38:46.68M 2015-11-12T18:39:21.226Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.926 33.465 1497.2637 18:38:46.88M 2015-11-12T18:39:21.431Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.927 33.465 1497.2648 18:38:47.10M 2015-11-12T18:39:21.631Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.928 33.466 1497.2667 18:38:47.30M 2015-11-12T18:39:21.836Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.928 33.466 1497.2675 18:38:47.49M 2015-11-12T18:39:22.041Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.926 33.464 1497.2649 18:38:47.69M 2015-11-12T18:39:22.246Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.925 33.463 1497.2650 18:38:47.89M 2015-11-12T18:39:22.446Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.925 33.463 1497.2651 18:38:48.11M 2015-11-12T18:39:22.646Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.917 33.455 1497.2549 18:38:48.31M 2015-11-12T18:39:22.851Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.916 33.454 1497.2543 18:38:48.51M 2015-11-12T18:39:23.051Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.916 33.454 1497.2544 18:38:48.71M 2015-11-12T18:39:23.256Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.916 33.453 1497.2531 18:38:48.90M 2015-11-12T18:39:23.461Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.914 33.452 1497.2512 18:38:49.12M 2015-11-12T18:39:23.666Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.913 33.451 1497.2494 18:38:49.32M 2015-11-12T18:39:23.866Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.912 33.450 1497.2471 18:38:49.52M 2015-11-12T18:39:24.071Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.911 33.449 1497.2456 18:38:49.72M 2015-11-12T18:39:24.276Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.911 33.450 1497.2456 18:38:49.92M 2015-11-12T18:39:24.476Z|I-OCEAN7-304-XXXX| 28.13 12.534 38.922 33.460 1497.2574 18:38:50.14M 2015-11-12T18:39:24.676Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.922 33.460 1497.2565 18:38:50.34M 2015-11-12T18:39:24.881Z|I-OCEAN7-304-XXXX| 28.09 12.534 38.923 33.461 1497.2566 18:38:50.54M 2015-11-12T18:39:25.101Z|I-OCEAN7-304-XXXX| 28.08 12.534 38.924 33.462 1497.2573 18:38:50.74M 2015-11-12T18:39:25.286Z|I-OCEAN7-304-XXXX| 28.05 12.534 38.925 33.464 1497.2590 18:38:50.95M 2015-11-12T18:39:25.491Z|I-OCEAN7-304-XXXX| 28.02 12.534 38.926 33.465 1497.2590 18:38:51.15M 2015-11-12T18:39:25.696Z|I-OCEAN7-304-XXXX| 28.00 12.534 38.926 33.465 1497.2587 18:38:51.35M 2015-11-12T18:39:25.896Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.926 33.465 1497.2578 18:38:51.55M 2015-11-12T18:39:26.096Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.924 33.463 1497.2557 18:38:51.75M 2015-11-12T18:39:26.301Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.925 33.464 1497.2563 18:38:51.95M 2015-11-12T18:39:26.506Z|I-OCEAN7-304-XXXX| 28.04 12.533 38.925 33.464 1497.2565 18:38:52.17M 2015-11-12T18:39:26.706Z|I-OCEAN7-304-XXXX| 28.05 12.533 38.925 33.464 1497.2563 18:38:52.37M 2015-11-12T18:39:26.911Z|I-OCEAN7-304-XXXX| 28.10 12.533 38.925 33.465 1497.2563 18:38:52.57M 2015-11-12T18:39:27.116Z|I-OCEAN7-304-XXXX| 28.09 12.532 38.926 33.466 1497.2568 18:38:52.77M 2015-11-12T18:39:27.321Z|I-OCEAN7-304-XXXX| 28.09 12.532 38.927 33.467 1497.2573 18:38:52.97M 2015-11-12T18:39:27.521Z|I-OCEAN7-304-XXXX| 28.12 12.532 38.928 33.468 1497.2577 18:38:53.19M 2015-11-12T18:39:27.727Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.927 33.467 1497.2576 18:38:53.38M 2015-11-12T18:39:27.926Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.927 33.467 1497.2581 18:38:53.58M 2015-11-12T18:39:28.132Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.927 33.467 1497.2588 18:38:53.78M 2015-11-12T18:39:28.332Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.927 33.467 1497.2587 18:38:54.00M 2015-11-12T18:39:28.536Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.927 33.467 1497.2584 18:38:54.20M 2015-11-12T18:39:28.741Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.926 33.466 1497.2577 18:38:54.40M 2015-11-12T18:39:28.957Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.926 33.466 1497.2584 18:38:54.60M 2015-11-12T18:39:29.147Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.925 33.465 1497.2572 18:38:54.80M 2015-11-12T18:39:29.346Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.925 33.465 1497.2570 18:38:55.02M 2015-11-12T18:39:29.567Z|I-OCEAN7-304-XXXX| 28.34 12.531 38.925 33.465 1497.2571 18:38:55.21M 2015-11-12T18:39:29.756Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.925 33.465 1497.2581 18:38:55.43M 2015-11-12T18:39:29.956Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.925 33.465 1497.2587 18:38:55.61M 2015-11-12T18:39:30.162Z|I-OCEAN7-304-XXXX| 28.36 12.532 38.925 33.464 1497.2581 18:38:55.81M 2015-11-12T18:39:30.361Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.924 33.464 1497.2582 18:38:56.03M 2015-11-12T18:39:30.562Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.924 33.464 1497.2585 18:38:56.23M 2015-11-12T18:39:30.767Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.924 33.464 1497.2584 18:38:56.43M 2015-11-12T18:39:30.972Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.925 33.464 1497.2588 18:38:56.63M 2015-11-12T18:39:31.177Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.925 33.465 1497.2589 18:38:56.83M 2015-11-12T18:39:31.377Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.925 33.465 1497.2584 18:38:57.04M 2015-11-12T18:39:31.582Z|I-OCEAN7-304-XXXX| 28.36 12.532 38.925 33.465 1497.2577 18:38:57.24M 2015-11-12T18:39:31.787Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.926 33.466 1497.2579 18:38:57.44M 2015-11-12T18:39:31.987Z|I-OCEAN7-304-XXXX| 28.35 12.531 38.926 33.466 1497.2582 18:38:57.64M 2015-11-12T18:39:32.192Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.927 33.467 1497.2584 18:38:57.84M 2015-11-12T18:39:32.397Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.927 33.468 1497.2578 18:38:58.06M 2015-11-12T18:39:32.597Z|I-OCEAN7-304-XXXX| 28.26 12.531 38.927 33.467 1497.2570 18:38:58.26M 2015-11-12T18:39:32.802Z|I-OCEAN7-304-XXXX| 28.25 12.531 38.927 33.467 1497.2566 18:38:58.46M 2015-11-12T18:39:33.002Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.926 33.467 1497.2563 18:38:58.66M 2015-11-12T18:39:33.207Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.926 33.467 1497.2544 18:38:58.86M 2015-11-12T18:39:33.407Z|I-OCEAN7-304-XXXX| 28.19 12.530 38.926 33.467 1497.2537 18:38:59.08M 2015-11-12T18:39:33.612Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.926 33.468 1497.2538 18:38:59.27M 2015-11-12T18:39:33.817Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.926 33.468 1497.2545 18:38:59.47M 2015-11-12T18:39:34.037Z|I-OCEAN7-304-XXXX| 28.18 12.531 38.926 33.467 1497.2538 18:38:59.67M 2015-11-12T18:39:34.222Z|I-OCEAN7-304-XXXX| 28.22 12.531 38.926 33.467 1497.2544 18:38:59.89M 2015-11-12T18:39:34.422Z|I-OCEAN7-304-XXXX| 28.22 12.531 38.920 33.461 1497.2480 18:39:00.09M 2015-11-12T18:39:34.627Z|I-OCEAN7-304-XXXX| 28.21 12.531 38.919 33.460 1497.2476 18:39:00.29M 2015-11-12T18:39:34.832Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.919 33.460 1497.2478 18:39:00.49M 2015-11-12T18:39:35.032Z|I-OCEAN7-304-XXXX| 28.20 12.531 38.919 33.460 1497.2482 18:39:00.69M 2015-11-12T18:39:35.237Z|I-OCEAN7-304-XXXX| 28.23 12.531 38.919 33.459 1497.2484 18:39:00.89M 2015-11-12T18:39:35.437Z|I-OCEAN7-304-XXXX| 28.26 12.531 38.919 33.459 1497.2491 18:39:01.11M 2015-11-12T18:39:35.642Z|I-OCEAN7-304-XXXX| 28.26 12.531 38.919 33.460 1497.2494 18:39:01.30M 2015-11-12T18:39:35.842Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.932 33.472 1497.2654 18:39:01.50M 2015-11-12T18:39:36.047Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.933 33.473 1497.2678 18:39:01.70M 2015-11-12T18:39:36.252Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.945 33.484 1497.2828 18:39:01.90M 2015-11-12T18:39:36.457Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.943 33.481 1497.2802 18:39:02.12M 2015-11-12T18:39:36.657Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.942 33.480 1497.2798 18:39:02.32M 2015-11-12T18:39:36.862Z|I-OCEAN7-304-XXXX| 28.39 12.533 38.941 33.479 1497.2784 18:39:02.52M 2015-11-12T18:39:37.062Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.940 33.478 1497.2778 18:39:02.72M 2015-11-12T18:39:37.267Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.939 33.477 1497.2781 18:39:02.91M 2015-11-12T18:39:37.472Z|I-OCEAN7-304-XXXX| 28.43 12.533 38.938 33.477 1497.2775 18:39:03.13M 2015-11-12T18:39:37.672Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.938 33.476 1497.2775 18:39:03.33M 2015-11-12T18:39:37.877Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.937 33.475 1497.2770 18:39:03.53M 2015-11-12T18:39:38.082Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.938 33.476 1497.2772 18:39:03.73M 2015-11-12T18:39:38.282Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.937 33.475 1497.2767 18:39:03.93M 2015-11-12T18:39:38.502Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.938 33.476 1497.2770 18:39:04.15M 2015-11-12T18:39:38.687Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.937 33.475 1497.2770 18:39:04.37M 2015-11-12T18:39:38.892Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.938 33.476 1497.2770 18:39:04.55M 2015-11-12T18:39:39.097Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.937 33.476 1497.2751 18:39:04.75M 2015-11-12T18:39:39.297Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.937 33.476 1497.2721 18:39:04.95M 2015-11-12T18:39:39.502Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.936 33.475 1497.2721 18:39:05.17M 2015-11-12T18:39:39.702Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.936 33.475 1497.2716 18:39:05.36M 2015-11-12T18:39:39.907Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.936 33.474 1497.2716 18:39:05.56M 2015-11-12T18:39:40.107Z|I-OCEAN7-304-XXXX| 28.31 12.532 38.936 33.475 1497.2711 18:39:05.76M 2015-11-12T18:39:40.312Z|I-OCEAN7-304-XXXX| 28.28 12.532 38.935 33.474 1497.2697 18:39:05.96M 2015-11-12T18:39:40.517Z|I-OCEAN7-304-XXXX| 28.21 12.532 38.935 33.474 1497.2686 18:39:06.18M 2015-11-12T18:39:40.724Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.935 33.474 1497.2671 18:39:06.38M 2015-11-12T18:39:40.922Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.934 33.474 1497.2659 18:39:06.58M 2015-11-12T18:39:41.122Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.941 33.481 1497.2729 18:39:06.78M 2015-11-12T18:39:41.327Z|I-OCEAN7-304-XXXX| 28.07 12.532 38.942 33.482 1497.2737 18:39:06.97M 2015-11-12T18:39:41.527Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.943 33.483 1497.2745 18:39:07.19M 2015-11-12T18:39:41.732Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.944 33.483 1497.2750 18:39:07.39M 2015-11-12T18:39:41.932Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.943 33.483 1497.2745 18:39:07.59M 2015-11-12T18:39:42.137Z|I-OCEAN7-304-XXXX| 28.05 12.532 38.943 33.482 1497.2740 18:39:07.79M 2015-11-12T18:39:42.342Z|I-OCEAN7-304-XXXX| 28.06 12.532 38.942 33.482 1497.2738 18:39:08.01M 2015-11-12T18:39:42.542Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.942 33.481 1497.2737 18:39:08.21M 2015-11-12T18:39:42.747Z|I-OCEAN7-304-XXXX| 28.01 12.532 38.942 33.481 1497.2723 18:39:08.41M 2015-11-12T18:39:42.967Z|I-OCEAN7-304-XXXX| 28.00 12.532 38.931 33.470 1497.2596 18:39:08.61M 2015-11-12T18:39:43.152Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.932 33.472 1497.2616 18:39:08.82M 2015-11-12T18:39:43.357Z|I-OCEAN7-304-XXXX| 28.03 12.532 38.932 33.472 1497.2612 18:39:09.02M 2015-11-12T18:39:43.562Z|I-OCEAN7-304-XXXX| 28.04 12.531 38.937 33.477 1497.2660 18:39:09.22M 2015-11-12T18:39:43.762Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.937 33.478 1497.2665 18:39:09.42M 2015-11-12T18:39:43.967Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.935 33.475 1497.2629 18:39:09.62M 2015-11-12T18:39:44.172Z|I-OCEAN7-304-XXXX| 28.08 12.531 38.934 33.474 1497.2621 18:39:09.82M 2015-11-12T18:39:44.372Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.933 33.474 1497.2622 18:39:10.04M 2015-11-12T18:39:44.573Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.933 33.474 1497.2620 18:39:10.24M 2015-11-12T18:39:44.777Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.933 33.473 1497.2617 18:39:10.44M 2015-11-12T18:39:44.982Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.932 33.472 1497.2615 18:39:10.64M 2015-11-12T18:39:45.182Z|I-OCEAN7-304-XXXX| 28.16 12.531 38.932 33.472 1497.2612 18:39:10.83M 2015-11-12T18:39:45.387Z|I-OCEAN7-304-XXXX| 28.19 12.531 38.926 33.467 1497.2550 18:39:11.05M 2015-11-12T18:39:45.592Z|I-OCEAN7-304-XXXX| 28.24 12.531 38.926 33.467 1497.2549 18:39:11.25M 2015-11-12T18:39:45.792Z|I-OCEAN7-304-XXXX| 28.28 12.531 38.926 33.467 1497.2561 18:39:11.45M 2015-11-12T18:39:45.998Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.927 33.467 1497.2566 18:39:11.65M 2015-11-12T18:39:46.202Z|I-OCEAN7-304-XXXX| 28.31 12.531 38.927 33.467 1497.2581 18:39:11.85M 2015-11-12T18:39:46.411Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.928 33.468 1497.2594 18:39:12.07M 2015-11-12T18:39:46.602Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.928 33.468 1497.2599 18:39:12.27M 2015-11-12T18:39:46.807Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.928 33.468 1497.2609 18:39:12.47M 2015-11-12T18:39:47.013Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.928 33.468 1497.2611 18:39:12.67M 2015-11-12T18:39:47.217Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.929 33.468 1497.2623 18:39:12.86M 2015-11-12T18:39:47.432Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.929 33.469 1497.2637 18:39:13.08M 2015-11-12T18:39:47.622Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.930 33.470 1497.2643 18:39:13.30M 2015-11-12T18:39:47.822Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.930 33.470 1497.2642 18:39:13.48M 2015-11-12T18:39:48.027Z|I-OCEAN7-304-XXXX| 28.39 12.531 38.930 33.470 1497.2638 18:39:13.68M 2015-11-12T18:39:48.232Z|I-OCEAN7-304-XXXX| 28.41 12.531 38.930 33.470 1497.2642 18:39:13.88M 2015-11-12T18:39:48.432Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.930 33.470 1497.2649 18:39:14.10M 2015-11-12T18:39:48.637Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.931 33.471 1497.2662 18:39:14.30M 2015-11-12T18:39:48.837Z|I-OCEAN7-304-XXXX| 28.45 12.532 38.931 33.471 1497.2661 18:39:14.50M 2015-11-12T18:39:49.042Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.931 33.471 1497.2651 18:39:14.69M 2015-11-12T18:39:49.242Z|I-OCEAN7-304-XXXX| 28.45 12.531 38.930 33.471 1497.2633 18:39:14.89M 2015-11-12T18:39:49.447Z|I-OCEAN7-304-XXXX| 28.45 12.530 38.930 33.471 1497.2628 18:39:15.11M 2015-11-12T18:39:49.652Z|I-OCEAN7-304-XXXX| 28.43 12.531 38.931 33.472 1497.2637 18:39:15.31M 2015-11-12T18:39:49.853Z|I-OCEAN7-304-XXXX| 28.39 12.530 38.932 33.473 1497.2627 18:39:15.51M 2015-11-12T18:39:50.057Z|I-OCEAN7-304-XXXX| 28.39 12.530 38.933 33.474 1497.2632 18:39:15.71M 2015-11-12T18:39:50.262Z|I-OCEAN7-304-XXXX| 28.42 12.530 38.933 33.474 1497.2629 18:39:15.91M 2015-11-12T18:39:50.463Z|I-OCEAN7-304-XXXX| 28.44 12.530 38.933 33.475 1497.2637 18:39:16.13M 2015-11-12T18:39:50.667Z|I-OCEAN7-304-XXXX| 28.40 12.530 38.934 33.475 1497.2638 18:39:16.33M 2015-11-12T18:39:50.872Z|I-OCEAN7-304-XXXX| 28.39 12.530 38.932 33.473 1497.2617 18:39:16.53M 2015-11-12T18:39:51.072Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.933 33.475 1497.2632 18:39:16.73M 2015-11-12T18:39:51.272Z|I-OCEAN7-304-XXXX| 28.36 12.530 38.934 33.475 1497.2635 18:39:16.93M 2015-11-12T18:39:51.477Z|I-OCEAN7-304-XXXX| 28.33 12.530 38.933 33.475 1497.2625 18:39:17.14M 2015-11-12T18:39:51.682Z|I-OCEAN7-304-XXXX| 28.33 12.529 38.933 33.474 1497.2610 18:39:17.34M 2015-11-12T18:39:51.903Z|I-OCEAN7-304-XXXX| 28.27 12.529 38.930 33.473 1497.2570 18:39:17.54M 2015-11-12T18:39:52.083Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.930 33.472 1497.2557 18:39:17.76M 2015-11-12T18:39:52.292Z|I-OCEAN7-304-XXXX| 28.25 12.529 38.930 33.472 1497.2551 18:39:17.94M 2015-11-12T18:39:52.492Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.929 33.472 1497.2551 18:39:18.16M 2015-11-12T18:39:52.697Z|I-OCEAN7-304-XXXX| 28.24 12.529 38.929 33.471 1497.2540 18:39:18.36M 2015-11-12T18:39:52.902Z|I-OCEAN7-304-XXXX| 28.23 12.529 38.936 33.478 1497.2633 18:39:18.55M 2015-11-12T18:39:53.102Z|I-OCEAN7-304-XXXX| 28.20 12.530 38.932 33.473 1497.2588 18:39:18.76M 2015-11-12T18:39:53.302Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.931 33.473 1497.2588 18:39:18.96M 2015-11-12T18:39:53.512Z|I-OCEAN7-304-XXXX| 28.23 12.530 38.932 33.474 1497.2598 18:39:19.17M 2015-11-12T18:39:53.713Z|I-OCEAN7-304-XXXX| 28.20 12.529 38.933 33.475 1497.2594 18:39:19.37M 2015-11-12T18:39:53.912Z|I-OCEAN7-304-XXXX| 28.19 12.529 38.931 33.473 1497.2561 18:39:19.57M 2015-11-12T18:39:54.117Z|I-OCEAN7-304-XXXX| 28.19 12.529 38.930 33.472 1497.2549 18:39:19.77M 2015-11-12T18:39:54.322Z|I-OCEAN7-304-XXXX| 28.20 12.529 38.929 33.471 1497.2537 18:39:19.97M 2015-11-12T18:39:54.528Z|I-OCEAN7-304-XXXX| 28.22 12.529 38.931 33.473 1497.2567 18:39:20.19M 2015-11-12T18:39:54.728Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.931 33.473 1497.2588 18:39:20.39M 2015-11-12T18:39:54.933Z|I-OCEAN7-304-XXXX| 28.26 12.530 38.932 33.473 1497.2600 18:39:20.59M 2015-11-12T18:39:55.133Z|I-OCEAN7-304-XXXX| 28.30 12.530 38.931 33.472 1497.2614 18:39:20.79M 2015-11-12T18:39:55.338Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.931 33.472 1497.2616 18:39:21.00M 2015-11-12T18:39:55.538Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.930 33.470 1497.2610 18:39:21.20M 2015-11-12T18:39:55.743Z|I-OCEAN7-304-XXXX| 28.30 12.531 38.935 33.476 1497.2677 18:39:21.40M 2015-11-12T18:39:55.943Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.936 33.477 1497.2686 18:39:21.60M 2015-11-12T18:39:56.148Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.937 33.477 1497.2690 18:39:21.80M 2015-11-12T18:39:56.368Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.937 33.477 1497.2698 18:39:22.02M 2015-11-12T18:39:56.558Z|I-OCEAN7-304-XXXX| 28.27 12.531 38.937 33.477 1497.2697 18:39:22.23M 2015-11-12T18:39:56.758Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.938 33.477 1497.2701 18:39:22.42M 2015-11-12T18:39:56.963Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.937 33.477 1497.2698 18:39:22.62M 2015-11-12T18:39:57.163Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.937 33.476 1497.2699 18:39:22.82M 2015-11-12T18:39:57.368Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.936 33.475 1497.2690 18:39:23.03M 2015-11-12T18:39:57.573Z|I-OCEAN7-304-XXXX| 28.14 12.532 38.935 33.475 1497.2672 18:39:23.23M 2015-11-12T18:39:57.774Z|I-OCEAN7-304-XXXX| 28.14 12.531 38.930 33.470 1497.2601 18:39:23.43M 2015-11-12T18:39:57.978Z|I-OCEAN7-304-XXXX| 28.11 12.531 38.930 33.470 1497.2593 18:39:23.63M 2015-11-12T18:39:58.178Z|I-OCEAN7-304-XXXX| 28.06 12.531 38.930 33.470 1497.2579 18:39:23.83M 2015-11-12T18:39:58.383Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.925 33.465 1497.2511 18:39:24.05M 2015-11-12T18:39:58.588Z|I-OCEAN7-304-XXXX| 28.05 12.531 38.925 33.466 1497.2505 18:39:24.25M 2015-11-12T18:39:58.788Z|I-OCEAN7-304-XXXX| 28.02 12.530 38.930 33.471 1497.2560 18:39:24.45M 2015-11-12T18:39:58.993Z|I-OCEAN7-304-XXXX| 27.99 12.530 38.931 33.472 1497.2556 18:39:24.65M 2015-11-12T18:39:59.193Z|I-OCEAN7-304-XXXX| 27.99 12.532 38.931 33.471 1497.2609 18:39:24.85M 2015-11-12T18:39:59.398Z|I-OCEAN7-304-XXXX| 27.95 12.533 38.931 33.470 1497.2610 18:39:25.07M 2015-11-12T18:39:59.598Z|I-OCEAN7-304-XXXX| 27.96 12.533 38.932 33.471 1497.2618 18:39:25.26M 2015-11-12T18:39:59.803Z|I-OCEAN7-304-XXXX| 27.96 12.532 38.932 33.471 1497.2615 18:39:25.46M