2015-11-12T18:38:00.013Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.961 33.498 1497.3008 18:37:25.66M 2015-11-12T18:38:00.233Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.960 33.497 1497.2994 18:37:25.86M 2015-11-12T18:38:00.418Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.959 33.496 1497.2981 18:37:26.10M 2015-11-12T18:38:00.623Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.957 33.495 1497.2969 18:37:26.28M 2015-11-12T18:38:00.828Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.956 33.494 1497.2965 18:37:26.48M 2015-11-12T18:38:01.028Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.958 33.495 1497.2987 18:37:26.68M 2015-11-12T18:38:01.233Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.959 33.496 1497.3010 18:37:26.88M 2015-11-12T18:38:01.438Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.959 33.496 1497.3013 18:37:27.10M 2015-11-12T18:38:01.638Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.960 33.496 1497.3031 18:37:27.30M 2015-11-12T18:38:01.843Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.960 33.496 1497.3037 18:37:27.49M 2015-11-12T18:38:02.043Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.961 33.497 1497.3051 18:37:27.69M 2015-11-12T18:38:02.248Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.957 33.493 1497.3008 18:37:27.89M 2015-11-12T18:38:02.453Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.956 33.492 1497.2998 18:37:28.11M 2015-11-12T18:38:02.653Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.954 33.490 1497.3000 18:37:28.31M 2015-11-12T18:38:02.858Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.953 33.489 1497.2996 18:37:28.51M 2015-11-12T18:38:03.063Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.953 33.489 1497.2981 18:37:28.71M 2015-11-12T18:38:03.264Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.955 33.491 1497.3018 18:37:28.91M 2015-11-12T18:38:03.463Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.956 33.491 1497.3024 18:37:29.13M 2015-11-12T18:38:03.668Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.955 33.491 1497.3033 18:37:29.32M 2015-11-12T18:38:03.873Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.955 33.491 1497.3031 18:37:29.52M 2015-11-12T18:38:04.078Z|I-OCEAN7-304-XXXX| 28.56 12.535 38.955 33.491 1497.3036 18:37:29.72M 2015-11-12T18:38:04.278Z|I-OCEAN7-304-XXXX| 28.53 12.535 38.957 33.493 1497.3048 18:37:29.92M 2015-11-12T18:38:04.483Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.957 33.493 1497.3053 18:37:30.14M 2015-11-12T18:38:04.699Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.958 33.494 1497.3055 18:37:30.34M 2015-11-12T18:38:04.888Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.959 33.494 1497.3066 18:37:30.55M 2015-11-12T18:38:05.093Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.962 33.498 1497.3103 18:37:30.74M 2015-11-12T18:38:05.293Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.962 33.498 1497.3096 18:37:30.94M 2015-11-12T18:38:05.498Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.962 33.498 1497.3088 18:37:31.16M 2015-11-12T18:38:05.698Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.963 33.499 1497.3104 18:37:31.36M 2015-11-12T18:38:05.903Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.959 33.495 1497.3062 18:37:31.55M 2015-11-12T18:38:06.108Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.958 33.494 1497.3041 18:37:31.75M 2015-11-12T18:38:06.308Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.958 33.494 1497.3038 18:37:31.95M 2015-11-12T18:38:06.513Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.958 33.493 1497.3036 18:37:32.17M 2015-11-12T18:38:06.713Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.958 33.493 1497.3021 18:37:32.37M 2015-11-12T18:38:06.918Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.958 33.493 1497.3016 18:37:32.57M 2015-11-12T18:38:07.118Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.957 33.492 1497.3013 18:37:32.77M 2015-11-12T18:38:07.323Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.957 33.492 1497.3002 18:37:32.97M 2015-11-12T18:38:07.528Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.956 33.491 1497.2991 18:37:33.19M 2015-11-12T18:38:07.728Z|I-OCEAN7-304-XXXX| 28.00 12.536 38.961 33.495 1497.3035 18:37:33.39M 2015-11-12T18:38:07.933Z|I-OCEAN7-304-XXXX| 27.96 12.536 38.960 33.495 1497.3031 18:37:33.58M 2015-11-12T18:38:08.133Z|I-OCEAN7-304-XXXX| 27.96 12.536 38.960 33.495 1497.3029 18:37:33.78M 2015-11-12T18:38:08.338Z|I-OCEAN7-304-XXXX| 27.90 12.537 38.956 33.490 1497.2975 18:37:34.00M 2015-11-12T18:38:08.545Z|I-OCEAN7-304-XXXX| 27.90 12.537 38.955 33.489 1497.2966 18:37:34.20M 2015-11-12T18:38:08.743Z|I-OCEAN7-304-XXXX| 27.85 12.537 38.955 33.489 1497.2961 18:37:34.40M 2015-11-12T18:38:08.951Z|I-OCEAN7-304-XXXX| 27.84 12.537 38.954 33.489 1497.2957 18:37:34.60M 2015-11-12T18:38:09.168Z|I-OCEAN7-304-XXXX| 27.88 12.537 38.954 33.489 1497.2963 18:37:34.80M 2015-11-12T18:38:09.353Z|I-OCEAN7-304-XXXX| 27.83 12.537 38.952 33.486 1497.2920 18:37:35.03M 2015-11-12T18:38:09.553Z|I-OCEAN7-304-XXXX| 27.83 12.537 38.951 33.486 1497.2909 18:37:35.21M 2015-11-12T18:38:09.763Z|I-OCEAN7-304-XXXX| 27.84 12.536 38.951 33.486 1497.2905 18:37:35.41M 2015-11-12T18:38:09.970Z|I-OCEAN7-304-XXXX| 27.86 12.536 38.951 33.486 1497.2903 18:37:35.61M 2015-11-12T18:38:10.171Z|I-OCEAN7-304-XXXX| 27.90 12.536 38.951 33.487 1497.2898 18:37:35.81M 2015-11-12T18:38:10.368Z|I-OCEAN7-304-XXXX| 27.90 12.536 38.950 33.486 1497.2888 18:37:36.03M 2015-11-12T18:38:10.568Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.956 33.492 1497.2952 18:37:36.23M 2015-11-12T18:38:10.789Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.957 33.493 1497.2970 18:37:36.43M 2015-11-12T18:38:10.978Z|I-OCEAN7-304-XXXX| 28.02 12.535 38.984 33.519 1497.3275 18:37:36.63M 2015-11-12T18:38:11.183Z|I-OCEAN7-304-XXXX| 28.05 12.535 38.989 33.524 1497.3344 18:37:36.83M 2015-11-12T18:38:11.383Z|I-OCEAN7-304-XXXX| 28.11 12.535 38.990 33.525 1497.3361 18:37:37.05M 2015-11-12T18:38:11.588Z|I-OCEAN7-304-XXXX| 28.19 12.535 39.004 33.538 1497.3530 18:37:37.24M 2015-11-12T18:38:11.793Z|I-OCEAN7-304-XXXX| 28.23 12.535 39.007 33.541 1497.3566 18:37:37.44M 2015-11-12T18:38:11.993Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.993 33.527 1497.3414 18:37:37.64M 2015-11-12T18:38:12.199Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.991 33.526 1497.3409 18:37:37.84M 2015-11-12T18:38:12.403Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.990 33.524 1497.3403 18:37:38.06M 2015-11-12T18:38:12.603Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.954 33.490 1497.3003 18:37:38.26M 2015-11-12T18:38:12.803Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.954 33.490 1497.3004 18:37:38.46M 2015-11-12T18:38:13.008Z|I-OCEAN7-304-XXXX| 28.51 12.535 38.924 33.462 1497.2661 18:37:38.66M 2015-11-12T18:38:13.213Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.924 33.461 1497.2664 18:37:38.86M 2015-11-12T18:38:13.418Z|I-OCEAN7-304-XXXX| 28.59 12.534 38.924 33.462 1497.2672 18:37:39.08M 2015-11-12T18:38:13.633Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.955 33.492 1497.3021 18:37:39.28M 2015-11-12T18:38:13.818Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.964 33.500 1497.3108 18:37:39.49M 2015-11-12T18:38:14.023Z|I-OCEAN7-304-XXXX| 28.61 12.534 38.965 33.501 1497.3123 18:37:39.67M 2015-11-12T18:38:14.223Z|I-OCEAN7-304-XXXX| 28.65 12.534 38.967 33.503 1497.3151 18:37:39.87M 2015-11-12T18:38:14.428Z|I-OCEAN7-304-XXXX| 28.65 12.534 38.969 33.505 1497.3176 18:37:40.09M 2015-11-12T18:38:14.633Z|I-OCEAN7-304-XXXX| 28.65 12.534 38.971 33.507 1497.3196 18:37:40.29M 2015-11-12T18:38:14.838Z|I-OCEAN7-304-XXXX| 28.65 12.533 38.972 33.509 1497.3212 18:37:40.49M 2015-11-12T18:38:15.038Z|I-OCEAN7-304-XXXX| 28.63 12.533 38.974 33.511 1497.3225 18:37:40.69M 2015-11-12T18:38:15.243Z|I-OCEAN7-304-XXXX| 28.59 12.533 38.977 33.513 1497.3242 18:37:40.89M 2015-11-12T18:38:15.443Z|I-OCEAN7-304-XXXX| 28.56 12.533 38.977 33.514 1497.3236 18:37:41.11M 2015-11-12T18:38:15.648Z|I-OCEAN7-304-XXXX| 28.56 12.533 38.978 33.515 1497.3250 18:37:41.30M 2015-11-12T18:38:15.854Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.979 33.515 1497.3248 18:37:41.50M 2015-11-12T18:38:16.054Z|I-OCEAN7-304-XXXX| 28.47 12.533 38.980 33.516 1497.3251 18:37:41.70M 2015-11-12T18:38:16.258Z|I-OCEAN7-304-XXXX| 28.39 12.533 38.981 33.517 1497.3252 18:37:41.90M 2015-11-12T18:38:16.458Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.982 33.518 1497.3262 18:37:42.12M 2015-11-12T18:38:16.664Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.984 33.520 1497.3275 18:37:42.32M 2015-11-12T18:38:16.864Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.986 33.521 1497.3309 18:37:42.52M 2015-11-12T18:38:17.068Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.988 33.523 1497.3339 18:37:42.72M 2015-11-12T18:38:17.273Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.989 33.524 1497.3351 18:37:42.92M 2015-11-12T18:38:17.478Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.991 33.526 1497.3346 18:37:43.14M 2015-11-12T18:38:17.678Z|I-OCEAN7-304-XXXX| 28.11 12.534 38.994 33.529 1497.3376 18:37:43.34M 2015-11-12T18:38:17.883Z|I-OCEAN7-304-XXXX| 28.08 12.534 38.994 33.529 1497.3368 18:37:43.53M 2015-11-12T18:38:18.099Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.993 33.528 1497.3361 18:37:43.73M 2015-11-12T18:38:18.288Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.992 33.527 1497.3354 18:37:43.95M 2015-11-12T18:38:18.488Z|I-OCEAN7-304-XXXX| 28.04 12.534 38.991 33.526 1497.3342 18:37:44.15M 2015-11-12T18:38:18.693Z|I-OCEAN7-304-XXXX| 28.03 12.534 38.990 33.526 1497.3335 18:37:44.35M 2015-11-12T18:38:18.894Z|I-OCEAN7-304-XXXX| 28.01 12.534 38.989 33.524 1497.3318 18:37:44.55M 2015-11-12T18:38:19.098Z|I-OCEAN7-304-XXXX| 28.00 12.535 38.989 33.523 1497.3320 18:37:44.75M 2015-11-12T18:38:19.298Z|I-OCEAN7-304-XXXX| 28.00 12.535 38.990 33.524 1497.3341 18:37:44.95M 2015-11-12T18:38:19.504Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.991 33.525 1497.3351 18:37:45.16M 2015-11-12T18:38:19.709Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.992 33.526 1497.3361 18:37:45.36M 2015-11-12T18:38:19.908Z|I-OCEAN7-304-XXXX| 27.96 12.535 38.993 33.528 1497.3364 18:37:45.56M 2015-11-12T18:38:20.114Z|I-OCEAN7-304-XXXX| 28.02 12.534 38.993 33.528 1497.3372 18:37:45.76M 2015-11-12T18:38:20.318Z|I-OCEAN7-304-XXXX| 28.05 12.534 38.987 33.522 1497.3298 18:37:45.96M 2015-11-12T18:38:20.523Z|I-OCEAN7-304-XXXX| 28.09 12.534 38.986 33.522 1497.3282 18:37:46.18M 2015-11-12T18:38:20.724Z|I-OCEAN7-304-XXXX| 28.11 12.533 38.984 33.520 1497.3254 18:37:46.38M 2015-11-12T18:38:20.928Z|I-OCEAN7-304-XXXX| 28.11 12.533 38.949 33.486 1497.2849 18:37:46.58M 2015-11-12T18:38:21.128Z|I-OCEAN7-304-XXXX| 28.12 12.533 38.939 33.478 1497.2744 18:37:46.78M 2015-11-12T18:38:21.334Z|I-OCEAN7-304-XXXX| 28.12 12.533 38.926 33.464 1497.2585 18:37:47.00M 2015-11-12T18:38:21.539Z|I-OCEAN7-304-XXXX| 28.19 12.533 38.929 33.467 1497.2627 18:37:47.20M 2015-11-12T18:38:21.739Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.929 33.468 1497.2643 18:37:47.40M 2015-11-12T18:38:21.944Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.925 33.463 1497.2593 18:37:47.59M 2015-11-12T18:38:22.144Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.923 33.462 1497.2578 18:37:47.79M 2015-11-12T18:38:22.349Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.922 33.460 1497.2568 18:37:48.01M 2015-11-12T18:38:22.569Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.921 33.459 1497.2576 18:37:48.21M 2015-11-12T18:38:22.754Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.919 33.458 1497.2561 18:37:48.43M 2015-11-12T18:38:22.954Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.925 33.463 1497.2626 18:37:48.61M 2015-11-12T18:38:23.159Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.926 33.463 1497.2640 18:37:48.81M 2015-11-12T18:38:23.364Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.926 33.463 1497.2657 18:37:49.03M 2015-11-12T18:38:23.564Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.926 33.464 1497.2668 18:37:49.22M 2015-11-12T18:38:23.769Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.927 33.464 1497.2676 18:37:49.42M 2015-11-12T18:38:23.974Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.927 33.464 1497.2681 18:37:49.62M 2015-11-12T18:38:24.174Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.927 33.464 1497.2684 18:37:49.82M 2015-11-12T18:38:24.379Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.927 33.464 1497.2682 18:37:50.04M 2015-11-12T18:38:24.579Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.926 33.463 1497.2665 18:37:50.24M 2015-11-12T18:38:24.784Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.926 33.463 1497.2651 18:37:50.44M 2015-11-12T18:38:24.989Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.925 33.463 1497.2632 18:37:50.64M 2015-11-12T18:38:25.189Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.928 33.465 1497.2650 18:37:50.84M 2015-11-12T18:38:25.394Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.929 33.467 1497.2662 18:37:51.05M 2015-11-12T18:38:25.599Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.930 33.469 1497.2661 18:37:51.26M 2015-11-12T18:38:25.799Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.931 33.470 1497.2656 18:37:51.46M 2015-11-12T18:38:26.004Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.932 33.470 1497.2655 18:37:51.65M 2015-11-12T18:38:26.209Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.932 33.471 1497.2646 18:37:51.85M 2015-11-12T18:38:26.409Z|I-OCEAN7-304-XXXX| 28.12 12.533 38.931 33.470 1497.2639 18:37:52.07M 2015-11-12T18:38:26.609Z|I-OCEAN7-304-XXXX| 28.12 12.533 38.931 33.470 1497.2644 18:37:52.27M 2015-11-12T18:38:26.814Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.930 33.469 1497.2623 18:37:52.47M 2015-11-12T18:38:27.034Z|I-OCEAN7-304-XXXX| 28.13 12.533 38.929 33.468 1497.2621 18:37:52.67M 2015-11-12T18:38:27.224Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.928 33.467 1497.2617 18:37:52.88M 2015-11-12T18:38:27.424Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.928 33.467 1497.2620 18:37:53.09M 2015-11-12T18:38:27.629Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.927 33.466 1497.2603 18:37:53.28M 2015-11-12T18:38:27.829Z|I-OCEAN7-304-XXXX| 28.16 12.533 38.927 33.465 1497.2599 18:37:53.49M 2015-11-12T18:38:28.034Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.927 33.465 1497.2614 18:37:53.68M 2015-11-12T18:38:28.234Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.924 33.463 1497.2592 18:37:53.88M 2015-11-12T18:38:28.440Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.925 33.463 1497.2596 18:37:54.10M 2015-11-12T18:38:28.644Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.925 33.463 1497.2609 18:37:54.30M 2015-11-12T18:38:28.845Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.926 33.464 1497.2625 18:37:54.50M 2015-11-12T18:38:29.049Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.926 33.464 1497.2637 18:37:54.70M 2015-11-12T18:38:29.249Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.924 33.462 1497.2622 18:37:54.90M 2015-11-12T18:38:29.454Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.925 33.462 1497.2632 18:37:55.12M 2015-11-12T18:38:29.654Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.925 33.463 1497.2632 18:37:55.31M 2015-11-12T18:38:29.859Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.925 33.463 1497.2639 18:37:55.51M 2015-11-12T18:38:30.064Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.927 33.465 1497.2664 18:37:55.71M 2015-11-12T18:38:30.270Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.927 33.465 1497.2664 18:37:55.91M 2015-11-12T18:38:30.469Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.927 33.465 1497.2660 18:37:56.13M 2015-11-12T18:38:30.674Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.933 33.471 1497.2731 18:37:56.33M 2015-11-12T18:38:30.874Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.934 33.471 1497.2737 18:37:56.53M 2015-11-12T18:38:31.074Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.934 33.471 1497.2739 18:37:56.73M 2015-11-12T18:38:31.279Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.933 33.471 1497.2732 18:37:56.92M 2015-11-12T18:38:31.504Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.933 33.471 1497.2728 18:37:57.14M 2015-11-12T18:38:31.684Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.933 33.471 1497.2716 18:37:57.36M 2015-11-12T18:38:31.889Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.933 33.470 1497.2714 18:37:57.54M 2015-11-12T18:38:32.094Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.933 33.471 1497.2721 18:37:57.74M 2015-11-12T18:38:32.294Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.932 33.470 1497.2699 18:37:57.94M 2015-11-12T18:38:32.499Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.932 33.470 1497.2694 18:37:58.16M 2015-11-12T18:38:32.704Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.932 33.470 1497.2690 18:37:58.36M 2015-11-12T18:38:32.904Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.926 33.464 1497.2605 18:37:58.56M 2015-11-12T18:38:33.110Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.925 33.464 1497.2589 18:37:58.76M 2015-11-12T18:38:33.314Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.925 33.464 1497.2589 18:37:58.96M 2015-11-12T18:38:33.523Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.924 33.463 1497.2583 18:37:59.18M 2015-11-12T18:38:33.719Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.924 33.463 1497.2578 18:37:59.37M 2015-11-12T18:38:33.919Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.924 33.463 1497.2571 18:37:59.57M 2015-11-12T18:38:34.124Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.923 33.463 1497.2565 18:37:59.77M 2015-11-12T18:38:34.324Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.921 33.460 1497.2529 18:37:59.97M 2015-11-12T18:38:34.524Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.920 33.460 1497.2529 18:38:00.19M 2015-11-12T18:38:34.729Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.920 33.459 1497.2526 18:38:00.39M 2015-11-12T18:38:34.939Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.919 33.458 1497.2518 18:38:00.59M 2015-11-12T18:38:35.139Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.919 33.458 1497.2524 18:38:00.79M 2015-11-12T18:38:35.339Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.914 33.454 1497.2466 18:38:01.01M 2015-11-12T18:38:35.544Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.914 33.453 1497.2466 18:38:01.20M 2015-11-12T18:38:35.749Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.914 33.453 1497.2462 18:38:01.40M 2015-11-12T18:38:35.969Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.913 33.452 1497.2450 18:38:01.60M 2015-11-12T18:38:36.154Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.913 33.452 1497.2456 18:38:01.82M 2015-11-12T18:38:36.354Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.913 33.451 1497.2467 18:38:02.02M 2015-11-12T18:38:36.559Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.912 33.451 1497.2465 18:38:02.22M 2015-11-12T18:38:36.764Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.911 33.450 1497.2449 18:38:02.42M 2015-11-12T18:38:36.964Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.914 33.453 1497.2482 18:38:02.62M 2015-11-12T18:38:37.169Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.915 33.454 1497.2490 18:38:02.81M 2015-11-12T18:38:37.370Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.916 33.455 1497.2494 18:38:03.04M 2015-11-12T18:38:37.574Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.916 33.455 1497.2498 18:38:03.24M 2015-11-12T18:38:37.779Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.917 33.455 1497.2516 18:38:03.44M 2015-11-12T18:38:37.979Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.917 33.455 1497.2515 18:38:03.63M 2015-11-12T18:38:38.184Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.917 33.455 1497.2509 18:38:03.83M 2015-11-12T18:38:38.384Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.917 33.456 1497.2524 18:38:04.05M 2015-11-12T18:38:38.590Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.918 33.457 1497.2533 18:38:04.25M 2015-11-12T18:38:38.795Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.917 33.456 1497.2515 18:38:04.45M 2015-11-12T18:38:38.995Z|I-OCEAN7-304-XXXX| 28.19 12.533 38.917 33.456 1497.2499 18:38:04.65M 2015-11-12T18:38:39.199Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.916 33.455 1497.2491 18:38:04.85M 2015-11-12T18:38:39.399Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.914 33.453 1497.2478 18:38:05.07M 2015-11-12T18:38:39.604Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.913 33.452 1497.2468 18:38:05.26M 2015-11-12T18:38:39.809Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.913 33.451 1497.2462 18:38:05.46M 2015-11-12T18:38:40.009Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.912 33.451 1497.2449 18:38:05.66M 2015-11-12T18:38:40.214Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.911 33.450 1497.2441 18:38:05.86M 2015-11-12T18:38:40.434Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.912 33.451 1497.2451 18:38:06.08M 2015-11-12T18:38:40.619Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.912 33.451 1497.2450 18:38:06.30M 2015-11-12T18:38:40.824Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.920 33.458 1497.2533 18:38:06.48M 2015-11-12T18:38:41.024Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.931 33.469 1497.2660 18:38:06.68M 2015-11-12T18:38:41.229Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.932 33.469 1497.2677 18:38:06.88M 2015-11-12T18:38:41.434Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.932 33.470 1497.2666 18:38:07.10M 2015-11-12T18:38:41.634Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.933 33.471 1497.2673 18:38:07.30M 2015-11-12T18:38:41.839Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.933 33.471 1497.2677 18:38:07.49M 2015-11-12T18:38:42.039Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.933 33.471 1497.2681 18:38:07.69M 2015-11-12T18:38:42.244Z|I-OCEAN7-304-XXXX| 28.18 12.533 38.933 33.471 1497.2682 18:38:07.89M 2015-11-12T18:38:42.450Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.933 33.472 1497.2689 18:38:08.11M 2015-11-12T18:38:42.650Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.933 33.471 1497.2683 18:38:08.31M 2015-11-12T18:38:42.854Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.932 33.471 1497.2673 18:38:08.51M 2015-11-12T18:38:43.056Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.931 33.470 1497.2661 18:38:08.71M 2015-11-12T18:38:43.259Z|I-OCEAN7-304-XXXX| 28.32 12.533 38.930 33.469 1497.2662 18:38:08.91M 2015-11-12T18:38:43.459Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.929 33.467 1497.2644 18:38:09.12M 2015-11-12T18:38:43.665Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.927 33.466 1497.2627 18:38:09.32M 2015-11-12T18:38:43.869Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.926 33.465 1497.2617 18:38:09.52M 2015-11-12T18:38:44.070Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.926 33.465 1497.2614 18:38:09.72M 2015-11-12T18:38:44.275Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.919 33.458 1497.2535 18:38:09.92M 2015-11-12T18:38:44.475Z|I-OCEAN7-304-XXXX| 28.39 12.533 38.924 33.463 1497.2598 18:38:10.14M 2015-11-12T18:38:44.679Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.925 33.465 1497.2609 18:38:10.34M 2015-11-12T18:38:44.900Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.926 33.466 1497.2611 18:38:10.54M 2015-11-12T18:38:45.090Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.927 33.466 1497.2626 18:38:10.75M 2015-11-12T18:38:45.290Z|I-OCEAN7-304-XXXX| 28.37 12.532 38.928 33.467 1497.2634 18:38:10.94M 2015-11-12T18:38:45.495Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.929 33.468 1497.2639 18:38:11.15M 2015-11-12T18:38:45.695Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.930 33.468 1497.2651 18:38:11.35M 2015-11-12T18:38:45.900Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.931 33.469 1497.2666 18:38:11.55M 2015-11-12T18:38:46.105Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.931 33.470 1497.2679 18:38:11.75M 2015-11-12T18:38:46.305Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.931 33.470 1497.2666 18:38:11.95M 2015-11-12T18:38:46.511Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.931 33.469 1497.2661 18:38:12.17M 2015-11-12T18:38:46.710Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.932 33.471 1497.2678 18:38:12.37M 2015-11-12T18:38:46.915Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.933 33.472 1497.2690 18:38:12.57M 2015-11-12T18:38:47.115Z|I-OCEAN7-304-XXXX| 28.17 12.533 38.934 33.473 1497.2687 18:38:12.77M 2015-11-12T18:38:47.320Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.935 33.473 1497.2687 18:38:12.97M 2015-11-12T18:38:47.525Z|I-OCEAN7-304-XXXX| 28.12 12.533 38.935 33.473 1497.2700 18:38:13.19M 2015-11-12T18:38:47.725Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.936 33.473 1497.2709 18:38:13.38M 2015-11-12T18:38:47.930Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.937 33.474 1497.2731 18:38:13.58M 2015-11-12T18:38:48.135Z|I-OCEAN7-304-XXXX| 28.05 12.534 38.938 33.476 1497.2737 18:38:13.78M 2015-11-12T18:38:48.335Z|I-OCEAN7-304-XXXX| 28.02 12.534 38.937 33.475 1497.2722 18:38:14.00M 2015-11-12T18:38:48.540Z|I-OCEAN7-304-XXXX| 28.01 12.534 38.937 33.474 1497.2706 18:38:14.20M 2015-11-12T18:38:48.740Z|I-OCEAN7-304-XXXX| 28.01 12.534 38.938 33.476 1497.2728 18:38:14.40M 2015-11-12T18:38:48.945Z|I-OCEAN7-304-XXXX| 28.01 12.534 38.939 33.476 1497.2733 18:38:14.60M 2015-11-12T18:38:49.145Z|I-OCEAN7-304-XXXX| 28.02 12.534 38.939 33.476 1497.2739 18:38:14.79M 2015-11-12T18:38:49.370Z|I-OCEAN7-304-XXXX| 28.07 12.534 38.938 33.476 1497.2749 18:38:15.02M 2015-11-12T18:38:49.555Z|I-OCEAN7-304-XXXX| 28.03 12.534 38.939 33.476 1497.2743 18:38:15.23M 2015-11-12T18:38:49.755Z|I-OCEAN7-304-XXXX| 28.01 12.534 38.939 33.476 1497.2750 18:38:15.41M 2015-11-12T18:38:49.961Z|I-OCEAN7-304-XXXX| 28.05 12.534 38.940 33.477 1497.2760 18:38:15.61M 2015-11-12T18:38:50.165Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.933 33.470 1497.2683 18:38:15.81M 2015-11-12T18:38:50.365Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.937 33.474 1497.2731 18:38:16.03M 2015-11-12T18:38:50.570Z|I-OCEAN7-304-XXXX| 28.11 12.534 38.938 33.475 1497.2738 18:38:16.23M 2015-11-12T18:38:50.776Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.937 33.475 1497.2738 18:38:16.43M 2015-11-12T18:38:50.975Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.936 33.474 1497.2740 18:38:16.63M 2015-11-12T18:38:51.175Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.936 33.474 1497.2751 18:38:16.83M 2015-11-12T18:38:51.380Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.936 33.473 1497.2748 18:38:17.04M 2015-11-12T18:38:51.585Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.935 33.472 1497.2755 18:38:17.25M 2015-11-12T18:38:51.785Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.935 33.472 1497.2762 18:38:17.44M 2015-11-12T18:38:51.990Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.934 33.471 1497.2767 18:38:17.64M 2015-11-12T18:38:52.190Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.934 33.471 1497.2765 18:38:17.84M 2015-11-12T18:38:52.395Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.928 33.465 1497.2687 18:38:18.06M 2015-11-12T18:38:52.600Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.927 33.464 1497.2692 18:38:18.26M 2015-11-12T18:38:52.805Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.926 33.463 1497.2673 18:38:18.46M 2015-11-12T18:38:53.005Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.925 33.459 1497.2732 18:38:18.66M 2015-11-12T18:38:53.205Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.924 33.459 1497.2731 18:38:18.86M 2015-11-12T18:38:53.410Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.923 33.458 1497.2715 18:38:19.07M 2015-11-12T18:38:53.615Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.923 33.458 1497.2698 18:38:19.27M 2015-11-12T18:38:53.835Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.922 33.457 1497.2690 18:38:19.47M 2015-11-12T18:38:54.020Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.923 33.458 1497.2692 18:38:19.69M 2015-11-12T18:38:54.225Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.924 33.459 1497.2697 18:38:19.87M 2015-11-12T18:38:54.425Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.924 33.460 1497.2701 18:38:20.09M 2015-11-12T18:38:54.630Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.925 33.461 1497.2706 18:38:20.29M 2015-11-12T18:38:54.835Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.925 33.461 1497.2698 18:38:20.49M 2015-11-12T18:38:55.040Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.932 33.468 1497.2762 18:38:20.69M 2015-11-12T18:38:55.240Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.933 33.469 1497.2756 18:38:20.89M 2015-11-12T18:38:55.445Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.934 33.470 1497.2760 18:38:21.11M 2015-11-12T18:38:55.645Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.934 33.470 1497.2748 18:38:21.31M 2015-11-12T18:38:55.852Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.934 33.471 1497.2744 18:38:21.50M 2015-11-12T18:38:56.050Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.934 33.471 1497.2738 18:38:21.70M 2015-11-12T18:38:56.255Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.934 33.470 1497.2725 18:38:21.90M 2015-11-12T18:38:56.461Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.933 33.470 1497.2719 18:38:22.12M 2015-11-12T18:38:56.660Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.932 33.469 1497.2708 18:38:22.32M 2015-11-12T18:38:56.865Z|I-OCEAN7-304-XXXX| 28.10 12.535 38.926 33.463 1497.2640 18:38:22.52M 2015-11-12T18:38:57.065Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.927 33.463 1497.2649 18:38:22.72M 2015-11-12T18:38:57.270Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.927 33.464 1497.2660 18:38:22.91M 2015-11-12T18:38:57.475Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.928 33.464 1497.2677 18:38:23.13M 2015-11-12T18:38:57.675Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.928 33.465 1497.2684 18:38:23.33M 2015-11-12T18:38:57.880Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.928 33.465 1497.2688 18:38:23.53M 2015-11-12T18:38:58.081Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.929 33.465 1497.2695 18:38:23.73M 2015-11-12T18:38:58.300Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.930 33.466 1497.2700 18:38:23.93M 2015-11-12T18:38:58.485Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.931 33.467 1497.2712 18:38:24.17M 2015-11-12T18:38:58.690Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.930 33.467 1497.2720 18:38:24.35M 2015-11-12T18:38:58.890Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.930 33.466 1497.2721 18:38:24.55M 2015-11-12T18:38:59.095Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.933 33.470 1497.2750 18:38:24.75M 2015-11-12T18:38:59.300Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.934 33.470 1497.2751 18:38:24.95M 2015-11-12T18:38:59.505Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.934 33.470 1497.2755 18:38:25.17M 2015-11-12T18:38:59.705Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.934 33.470 1497.2753 18:38:25.36M 2015-11-12T18:38:59.910Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.934 33.471 1497.2759 18:38:25.56M