2015-11-12T18:37:00.120Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.983 33.517 1497.3367 18:36:25.76M 2015-11-12T18:37:00.325Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.975 33.509 1497.3275 18:36:25.96M 2015-11-12T18:37:00.525Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.974 33.508 1497.3267 18:36:26.18M 2015-11-12T18:37:00.725Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.973 33.507 1497.3245 18:36:26.38M 2015-11-12T18:37:00.930Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.972 33.506 1497.3231 18:36:26.58M 2015-11-12T18:37:01.135Z|I-OCEAN7-304-XXXX| 28.49 12.536 38.971 33.506 1497.3223 18:36:26.78M 2015-11-12T18:37:01.340Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.971 33.505 1497.3209 18:36:27.00M 2015-11-12T18:37:01.540Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.976 33.510 1497.3259 18:36:27.20M 2015-11-12T18:37:01.745Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.976 33.511 1497.3259 18:36:27.39M 2015-11-12T18:37:01.945Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.977 33.512 1497.3254 18:36:27.60M 2015-11-12T18:37:02.165Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.978 33.514 1497.3258 18:36:27.79M 2015-11-12T18:37:02.350Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.979 33.514 1497.3258 18:36:28.03M 2015-11-12T18:37:02.555Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.978 33.514 1497.3243 18:36:28.21M 2015-11-12T18:37:02.755Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.978 33.513 1497.3241 18:36:28.41M 2015-11-12T18:37:02.960Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.978 33.513 1497.3230 18:36:28.61M 2015-11-12T18:37:03.165Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.977 33.513 1497.3210 18:36:28.81M 2015-11-12T18:37:03.370Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.976 33.512 1497.3193 18:36:29.03M 2015-11-12T18:37:03.575Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.975 33.511 1497.3185 18:36:29.23M 2015-11-12T18:37:03.775Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.974 33.509 1497.3190 18:36:29.43M 2015-11-12T18:37:03.980Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.973 33.508 1497.3191 18:36:29.62M 2015-11-12T18:37:04.180Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.973 33.507 1497.3182 18:36:29.82M 2015-11-12T18:37:04.385Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.972 33.507 1497.3169 18:36:30.04M 2015-11-12T18:37:04.586Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.971 33.506 1497.3162 18:36:30.24M 2015-11-12T18:37:04.786Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.970 33.505 1497.3156 18:36:30.44M 2015-11-12T18:37:04.990Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.969 33.504 1497.3138 18:36:30.64M 2015-11-12T18:37:05.195Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.969 33.503 1497.3132 18:36:30.84M 2015-11-12T18:37:05.395Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.968 33.503 1497.3127 18:36:31.06M 2015-11-12T18:37:05.600Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.969 33.504 1497.3140 18:36:31.26M 2015-11-12T18:37:05.805Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.969 33.504 1497.3141 18:36:31.45M 2015-11-12T18:37:06.005Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.969 33.504 1497.3143 18:36:31.66M 2015-11-12T18:37:06.211Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.969 33.504 1497.3149 18:36:31.85M 2015-11-12T18:37:06.416Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.966 33.501 1497.3104 18:36:32.07M 2015-11-12T18:37:06.631Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.966 33.501 1497.3102 18:36:32.27M 2015-11-12T18:37:06.820Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.966 33.502 1497.3091 18:36:32.49M 2015-11-12T18:37:07.025Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.965 33.502 1497.3079 18:36:32.67M 2015-11-12T18:37:07.225Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.971 33.507 1497.3140 18:36:32.87M 2015-11-12T18:37:07.430Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.972 33.508 1497.3154 18:36:33.09M 2015-11-12T18:37:07.630Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.974 33.510 1497.3186 18:36:33.29M 2015-11-12T18:37:07.835Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.974 33.510 1497.3185 18:36:33.49M 2015-11-12T18:37:08.035Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.973 33.509 1497.3181 18:36:33.69M 2015-11-12T18:37:08.241Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.973 33.509 1497.3171 18:36:33.88M 2015-11-12T18:37:08.446Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.964 33.500 1497.3065 18:36:34.10M 2015-11-12T18:37:08.651Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.963 33.499 1497.3055 18:36:34.30M 2015-11-12T18:37:08.850Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.962 33.498 1497.3048 18:36:34.50M 2015-11-12T18:37:09.056Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.960 33.497 1497.3035 18:36:34.70M 2015-11-12T18:37:09.256Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.959 33.496 1497.3032 18:36:34.90M 2015-11-12T18:37:09.461Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.966 33.502 1497.3114 18:36:35.12M 2015-11-12T18:37:09.661Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.967 33.503 1497.3127 18:36:35.32M 2015-11-12T18:37:09.861Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.968 33.504 1497.3141 18:36:35.52M 2015-11-12T18:37:10.072Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.970 33.506 1497.3165 18:36:35.71M 2015-11-12T18:37:10.270Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.972 33.507 1497.3180 18:36:35.92M 2015-11-12T18:37:10.475Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.973 33.508 1497.3191 18:36:36.13M 2015-11-12T18:37:10.676Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.974 33.509 1497.3215 18:36:36.33M 2015-11-12T18:37:10.881Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.975 33.510 1497.3232 18:36:36.53M 2015-11-12T18:37:11.101Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.977 33.511 1497.3250 18:36:36.73M 2015-11-12T18:37:11.285Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.978 33.513 1497.3282 18:36:36.95M 2015-11-12T18:37:11.491Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.978 33.512 1497.3273 18:36:37.15M 2015-11-12T18:37:11.691Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.977 33.512 1497.3271 18:36:37.35M 2015-11-12T18:37:11.896Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.976 33.511 1497.3262 18:36:37.55M 2015-11-12T18:37:12.101Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.975 33.510 1497.3248 18:36:37.74M 2015-11-12T18:37:12.301Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.975 33.509 1497.3236 18:36:37.94M 2015-11-12T18:37:12.506Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.974 33.509 1497.3230 18:36:38.16M 2015-11-12T18:37:12.706Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.973 33.508 1497.3220 18:36:38.36M 2015-11-12T18:37:12.911Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.971 33.506 1497.3210 18:36:38.56M 2015-11-12T18:37:13.111Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.971 33.505 1497.3202 18:36:38.76M 2015-11-12T18:37:13.316Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.970 33.505 1497.3203 18:36:38.96M 2015-11-12T18:37:13.521Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.970 33.504 1497.3202 18:36:39.18M 2015-11-12T18:37:13.726Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.973 33.507 1497.3237 18:36:39.38M 2015-11-12T18:37:13.926Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.971 33.506 1497.3206 18:36:39.58M 2015-11-12T18:37:14.131Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.970 33.504 1497.3188 18:36:39.77M 2015-11-12T18:37:14.331Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.967 33.502 1497.3159 18:36:39.97M 2015-11-12T18:37:14.536Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.967 33.502 1497.3157 18:36:40.19M 2015-11-12T18:37:14.736Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.971 33.506 1497.3208 18:36:40.39M 2015-11-12T18:37:14.941Z|I-OCEAN7-304-XXXX| 28.36 12.535 38.972 33.507 1497.3206 18:36:40.59M 2015-11-12T18:37:15.146Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.973 33.508 1497.3204 18:36:40.79M 2015-11-12T18:37:15.346Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.973 33.508 1497.3198 18:36:41.01M 2015-11-12T18:37:15.571Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.973 33.508 1497.3197 18:36:41.21M 2015-11-12T18:37:15.756Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.968 33.504 1497.3141 18:36:41.42M 2015-11-12T18:37:15.956Z|I-OCEAN7-304-XXXX| 28.24 12.535 38.968 33.503 1497.3132 18:36:41.61M 2015-11-12T18:37:16.156Z|I-OCEAN7-304-XXXX| 28.24 12.535 38.968 33.504 1497.3130 18:36:41.80M 2015-11-12T18:37:16.361Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.969 33.505 1497.3136 18:36:42.02M 2015-11-12T18:37:16.566Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.968 33.504 1497.3108 18:36:42.22M 2015-11-12T18:37:16.766Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.961 33.497 1497.3027 18:36:42.42M 2015-11-12T18:37:16.971Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.962 33.498 1497.3030 18:36:42.62M 2015-11-12T18:37:17.177Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.962 33.498 1497.3031 18:36:42.82M 2015-11-12T18:37:17.376Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.962 33.499 1497.3025 18:36:43.04M 2015-11-12T18:37:17.576Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.954 33.490 1497.2925 18:36:43.24M 2015-11-12T18:37:17.786Z|I-OCEAN7-304-XXXX| 28.09 12.534 38.935 33.473 1497.2710 18:36:43.43M 2015-11-12T18:37:17.986Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.934 33.471 1497.2690 18:36:43.64M 2015-11-12T18:37:18.191Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.932 33.470 1497.2675 18:36:43.83M 2015-11-12T18:37:18.391Z|I-OCEAN7-304-XXXX| 28.10 12.534 38.937 33.475 1497.2729 18:36:44.05M 2015-11-12T18:37:18.596Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.939 33.476 1497.2755 18:36:44.25M 2015-11-12T18:37:18.801Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.939 33.476 1497.2770 18:36:44.45M 2015-11-12T18:37:19.001Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.939 33.476 1497.2771 18:36:44.65M 2015-11-12T18:37:19.206Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.938 33.475 1497.2770 18:36:44.85M 2015-11-12T18:37:19.411Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.938 33.475 1497.2770 18:36:45.07M 2015-11-12T18:37:19.611Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.971 33.507 1497.3156 18:36:45.27M 2015-11-12T18:37:19.816Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.972 33.507 1497.3164 18:36:45.47M 2015-11-12T18:37:20.036Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.972 33.507 1497.3184 18:36:45.67M 2015-11-12T18:37:20.221Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.967 33.503 1497.3138 18:36:45.88M 2015-11-12T18:37:20.421Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.967 33.502 1497.3135 18:36:46.08M 2015-11-12T18:37:20.627Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.955 33.490 1497.3010 18:36:46.28M 2015-11-12T18:37:20.826Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.954 33.489 1497.3002 18:36:46.48M 2015-11-12T18:37:21.031Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.952 33.487 1497.2996 18:36:46.68M 2015-11-12T18:37:21.236Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.951 33.485 1497.2997 18:36:46.88M 2015-11-12T18:37:21.436Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.952 33.486 1497.3009 18:36:47.10M 2015-11-12T18:37:21.641Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.982 33.515 1497.3351 18:36:47.30M 2015-11-12T18:37:21.846Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.982 33.515 1497.3344 18:36:47.50M 2015-11-12T18:37:22.046Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.981 33.515 1497.3344 18:36:47.70M 2015-11-12T18:37:22.251Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.981 33.515 1497.3326 18:36:47.89M 2015-11-12T18:37:22.451Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.981 33.515 1497.3312 18:36:48.11M 2015-11-12T18:37:22.657Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.972 33.507 1497.3207 18:36:48.31M 2015-11-12T18:37:22.861Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.971 33.505 1497.3184 18:36:48.51M 2015-11-12T18:37:23.066Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.956 33.491 1497.3004 18:36:48.71M 2015-11-12T18:37:23.266Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.938 33.474 1497.2794 18:36:48.91M 2015-11-12T18:37:23.466Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.936 33.472 1497.2761 18:36:49.13M 2015-11-12T18:37:23.671Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.933 33.470 1497.2729 18:36:49.33M 2015-11-12T18:37:23.876Z|I-OCEAN7-304-XXXX| 28.10 12.535 38.931 33.468 1497.2692 18:36:49.53M 2015-11-12T18:37:24.076Z|I-OCEAN7-304-XXXX| 28.07 12.535 38.930 33.467 1497.2665 18:36:49.73M 2015-11-12T18:37:24.281Z|I-OCEAN7-304-XXXX| 28.05 12.535 38.928 33.466 1497.2637 18:36:49.92M 2015-11-12T18:37:24.501Z|I-OCEAN7-304-XXXX| 28.02 12.535 38.928 33.465 1497.2623 18:36:50.14M 2015-11-12T18:37:24.686Z|I-OCEAN7-304-XXXX| 28.02 12.535 38.926 33.464 1497.2615 18:36:50.36M 2015-11-12T18:37:24.891Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.926 33.463 1497.2607 18:36:50.54M 2015-11-12T18:37:25.091Z|I-OCEAN7-304-XXXX| 28.00 12.535 38.926 33.463 1497.2605 18:36:50.74M 2015-11-12T18:37:25.298Z|I-OCEAN7-304-XXXX| 28.00 12.535 38.926 33.464 1497.2611 18:36:50.94M 2015-11-12T18:37:25.501Z|I-OCEAN7-304-XXXX| 28.00 12.534 38.926 33.463 1497.2594 18:36:51.16M 2015-11-12T18:37:25.701Z|I-OCEAN7-304-XXXX| 27.98 12.534 38.925 33.463 1497.2589 18:36:51.36M 2015-11-12T18:37:25.906Z|I-OCEAN7-304-XXXX| 27.98 12.534 38.924 33.462 1497.2574 18:36:51.55M 2015-11-12T18:37:26.125Z|I-OCEAN7-304-XXXX| 28.03 12.534 38.926 33.464 1497.2604 18:36:51.76M 2015-11-12T18:37:26.306Z|I-OCEAN7-304-XXXX| 28.03 12.534 38.926 33.464 1497.2605 18:36:51.95M 2015-11-12T18:37:26.516Z|I-OCEAN7-304-XXXX| 28.02 12.534 38.927 33.465 1497.2615 18:36:52.17M 2015-11-12T18:37:26.716Z|I-OCEAN7-304-XXXX| 28.08 12.535 38.928 33.465 1497.2637 18:36:52.37M 2015-11-12T18:37:26.921Z|I-OCEAN7-304-XXXX| 28.11 12.535 38.940 33.477 1497.2784 18:36:52.57M 2015-11-12T18:37:27.126Z|I-OCEAN7-304-XXXX| 28.10 12.535 38.942 33.478 1497.2805 18:36:52.77M 2015-11-12T18:37:27.327Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.943 33.479 1497.2841 18:36:52.97M 2015-11-12T18:37:27.531Z|I-OCEAN7-304-XXXX| 28.20 12.535 38.944 33.480 1497.2855 18:36:53.19M 2015-11-12T18:37:27.726Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.945 33.481 1497.2867 18:36:53.39M 2015-11-12T18:37:27.937Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.946 33.482 1497.2881 18:36:53.58M 2015-11-12T18:37:28.144Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.947 33.483 1497.2898 18:36:53.78M 2015-11-12T18:37:28.341Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.948 33.484 1497.2926 18:36:54.01M 2015-11-12T18:37:28.546Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.949 33.484 1497.2944 18:36:54.20M 2015-11-12T18:37:28.746Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.942 33.478 1497.2877 18:36:54.40M 2015-11-12T18:37:28.966Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.941 33.476 1497.2886 18:36:54.60M 2015-11-12T18:37:29.156Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.940 33.476 1497.2875 18:36:54.82M 2015-11-12T18:37:29.357Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.939 33.474 1497.2876 18:36:55.02M 2015-11-12T18:37:29.561Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.934 33.469 1497.2826 18:36:55.22M 2015-11-12T18:37:29.769Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.928 33.463 1497.2764 18:36:55.42M 2015-11-12T18:37:29.966Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.927 33.462 1497.2769 18:36:55.62M 2015-11-12T18:37:30.166Z|I-OCEAN7-304-XXXX| 28.59 12.537 38.927 33.462 1497.2773 18:36:55.81M 2015-11-12T18:37:30.376Z|I-OCEAN7-304-XXXX| 28.60 12.537 38.928 33.463 1497.2782 18:36:56.03M 2015-11-12T18:37:30.576Z|I-OCEAN7-304-XXXX| 28.59 12.535 38.928 33.465 1497.2734 18:36:56.23M 2015-11-12T18:37:30.776Z|I-OCEAN7-304-XXXX| 28.59 12.535 38.928 33.465 1497.2727 18:36:56.43M 2015-11-12T18:37:30.981Z|I-OCEAN7-304-XXXX| 28.59 12.535 38.928 33.465 1497.2721 18:36:56.63M 2015-11-12T18:37:31.182Z|I-OCEAN7-304-XXXX| 28.57 12.534 38.928 33.465 1497.2710 18:36:56.83M 2015-11-12T18:37:31.386Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.928 33.466 1497.2714 18:36:57.05M 2015-11-12T18:37:31.591Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.928 33.466 1497.2716 18:36:57.25M 2015-11-12T18:37:31.792Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.929 33.467 1497.2711 18:36:57.45M 2015-11-12T18:37:31.996Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.923 33.461 1497.2632 18:36:57.65M 2015-11-12T18:37:32.196Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.923 33.461 1497.2617 18:36:57.84M 2015-11-12T18:37:32.402Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.922 33.460 1497.2611 18:36:58.06M 2015-11-12T18:37:32.607Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.921 33.459 1497.2604 18:36:58.26M 2015-11-12T18:37:32.806Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.920 33.458 1497.2581 18:36:58.46M 2015-11-12T18:37:33.011Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.920 33.458 1497.2571 18:36:58.66M 2015-11-12T18:37:33.211Z|I-OCEAN7-304-XXXX| 28.27 12.534 38.920 33.458 1497.2567 18:36:58.86M 2015-11-12T18:37:33.437Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.920 33.458 1497.2565 18:36:59.08M 2015-11-12T18:37:33.621Z|I-OCEAN7-304-XXXX| 28.20 12.535 38.921 33.458 1497.2574 18:36:59.29M 2015-11-12T18:37:33.822Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.922 33.459 1497.2588 18:36:59.48M 2015-11-12T18:37:34.026Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.923 33.461 1497.2599 18:36:59.67M 2015-11-12T18:37:34.227Z|I-OCEAN7-304-XXXX| 28.09 12.535 38.940 33.476 1497.2782 18:36:59.87M 2015-11-12T18:37:34.432Z|I-OCEAN7-304-XXXX| 28.07 12.535 38.942 33.478 1497.2799 18:37:00.09M 2015-11-12T18:37:34.637Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.943 33.480 1497.2813 18:37:00.29M 2015-11-12T18:37:34.842Z|I-OCEAN7-304-XXXX| 28.02 12.534 38.944 33.481 1497.2806 18:37:00.49M 2015-11-12T18:37:35.042Z|I-OCEAN7-304-XXXX| 27.99 12.534 38.945 33.482 1497.2819 18:37:00.69M 2015-11-12T18:37:35.242Z|I-OCEAN7-304-XXXX| 27.93 12.535 38.938 33.475 1497.2729 18:37:00.89M 2015-11-12T18:37:35.455Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.937 33.474 1497.2719 18:37:01.11M 2015-11-12T18:37:35.652Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.962 33.498 1497.3004 18:37:01.31M 2015-11-12T18:37:35.852Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.962 33.498 1497.3008 18:37:01.51M 2015-11-12T18:37:36.057Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.984 33.519 1497.3259 18:37:01.71M 2015-11-12T18:37:36.262Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.984 33.519 1497.3260 18:37:01.90M 2015-11-12T18:37:36.463Z|I-OCEAN7-304-XXXX| 27.95 12.535 38.984 33.519 1497.3267 18:37:02.12M 2015-11-12T18:37:36.667Z|I-OCEAN7-304-XXXX| 27.96 12.535 38.985 33.520 1497.3268 18:37:02.32M 2015-11-12T18:37:36.867Z|I-OCEAN7-304-XXXX| 27.99 12.535 38.980 33.515 1497.3221 18:37:02.52M 2015-11-12T18:37:37.072Z|I-OCEAN7-304-XXXX| 28.05 12.535 38.979 33.514 1497.3229 18:37:02.72M 2015-11-12T18:37:37.272Z|I-OCEAN7-304-XXXX| 28.10 12.535 38.978 33.513 1497.3225 18:37:02.92M 2015-11-12T18:37:37.477Z|I-OCEAN7-304-XXXX| 28.10 12.535 38.977 33.512 1497.3217 18:37:03.14M 2015-11-12T18:37:37.682Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.977 33.512 1497.3228 18:37:03.34M 2015-11-12T18:37:37.897Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.978 33.512 1497.3251 18:37:03.54M 2015-11-12T18:37:38.087Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.979 33.513 1497.3275 18:37:03.75M 2015-11-12T18:37:38.292Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.980 33.514 1497.3301 18:37:03.93M 2015-11-12T18:37:38.492Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.981 33.515 1497.3324 18:37:04.15M 2015-11-12T18:37:38.697Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.982 33.516 1497.3344 18:37:04.35M 2015-11-12T18:37:38.897Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.983 33.516 1497.3359 18:37:04.55M 2015-11-12T18:37:39.102Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.984 33.517 1497.3375 18:37:04.75M 2015-11-12T18:37:39.307Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.960 33.494 1497.3101 18:37:04.95M 2015-11-12T18:37:39.507Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.960 33.493 1497.3098 18:37:05.17M 2015-11-12T18:37:39.712Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.959 33.492 1497.3099 18:37:05.37M 2015-11-12T18:37:39.912Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.958 33.492 1497.3088 18:37:05.56M 2015-11-12T18:37:40.117Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.957 33.491 1497.3076 18:37:05.76M 2015-11-12T18:37:40.317Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.956 33.490 1497.3068 18:37:05.96M 2015-11-12T18:37:40.522Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.956 33.489 1497.3058 18:37:06.18M 2015-11-12T18:37:40.727Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.955 33.489 1497.3037 18:37:06.38M 2015-11-12T18:37:40.927Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.957 33.491 1497.3053 18:37:06.58M 2015-11-12T18:37:41.132Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.957 33.491 1497.3049 18:37:06.78M 2015-11-12T18:37:41.337Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.958 33.492 1497.3040 18:37:07.00M 2015-11-12T18:37:41.537Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.957 33.492 1497.3030 18:37:07.20M 2015-11-12T18:37:41.743Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.957 33.491 1497.3022 18:37:07.39M 2015-11-12T18:37:41.947Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.956 33.490 1497.3022 18:37:07.60M 2015-11-12T18:37:42.147Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.955 33.490 1497.3002 18:37:07.79M 2015-11-12T18:37:42.367Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.955 33.489 1497.2998 18:37:08.01M 2015-11-12T18:37:42.552Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.964 33.498 1497.3103 18:37:08.23M 2015-11-12T18:37:42.758Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.968 33.502 1497.3141 18:37:08.41M 2015-11-12T18:37:42.957Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.967 33.501 1497.3131 18:37:08.61M 2015-11-12T18:37:43.162Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.968 33.502 1497.3157 18:37:08.81M 2015-11-12T18:37:43.367Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.968 33.502 1497.3167 18:37:09.03M 2015-11-12T18:37:43.567Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.969 33.503 1497.3180 18:37:09.23M 2015-11-12T18:37:43.773Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.969 33.503 1497.3193 18:37:09.43M 2015-11-12T18:37:43.972Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.967 33.501 1497.3170 18:37:09.62M 2015-11-12T18:37:44.177Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.968 33.502 1497.3193 18:37:09.82M 2015-11-12T18:37:44.382Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.968 33.501 1497.3198 18:37:10.04M 2015-11-12T18:37:44.582Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.968 33.502 1497.3210 18:37:10.24M 2015-11-12T18:37:44.787Z|I-OCEAN7-304-XXXX| 28.53 12.536 38.969 33.503 1497.3221 18:37:10.44M 2015-11-12T18:37:44.992Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.970 33.504 1497.3224 18:37:10.64M 2015-11-12T18:37:45.192Z|I-OCEAN7-304-XXXX| 28.54 12.536 38.972 33.506 1497.3241 18:37:10.84M 2015-11-12T18:37:45.397Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.973 33.508 1497.3246 18:37:11.06M 2015-11-12T18:37:45.597Z|I-OCEAN7-304-XXXX| 28.50 12.532 38.974 33.512 1497.3165 18:37:11.26M 2015-11-12T18:37:45.802Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.973 33.512 1497.3153 18:37:11.46M 2015-11-12T18:37:46.007Z|I-OCEAN7-304-XXXX| 28.49 12.531 38.973 33.511 1497.3145 18:37:11.65M 2015-11-12T18:37:46.207Z|I-OCEAN7-304-XXXX| 28.46 12.531 38.973 33.511 1497.3141 18:37:11.85M 2015-11-12T18:37:46.412Z|I-OCEAN7-304-XXXX| 28.46 12.531 38.973 33.511 1497.3140 18:37:12.07M 2015-11-12T18:37:46.612Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.972 33.510 1497.3125 18:37:12.27M 2015-11-12T18:37:46.832Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.971 33.509 1497.3114 18:37:12.47M 2015-11-12T18:37:47.022Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.969 33.507 1497.3094 18:37:12.68M 2015-11-12T18:37:47.222Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.969 33.507 1497.3087 18:37:12.87M 2015-11-12T18:37:47.427Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.969 33.506 1497.3085 18:37:13.09M 2015-11-12T18:37:47.632Z|I-OCEAN7-304-XXXX| 28.21 12.533 38.969 33.506 1497.3081 18:37:13.29M 2015-11-12T18:37:47.832Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.966 33.503 1497.3040 18:37:13.49M 2015-11-12T18:37:48.032Z|I-OCEAN7-304-XXXX| 28.09 12.533 38.957 33.495 1497.2946 18:37:13.68M 2015-11-12T18:37:48.237Z|I-OCEAN7-304-XXXX| 28.07 12.534 38.959 33.496 1497.2972 18:37:13.88M 2015-11-12T18:37:48.442Z|I-OCEAN7-304-XXXX| 28.02 12.534 38.960 33.496 1497.2983 18:37:14.10M 2015-11-12T18:37:48.642Z|I-OCEAN7-304-XXXX| 28.01 12.535 38.961 33.497 1497.3005 18:37:14.30M 2015-11-12T18:37:48.847Z|I-OCEAN7-304-XXXX| 28.00 12.535 38.962 33.498 1497.3015 18:37:14.50M 2015-11-12T18:37:49.052Z|I-OCEAN7-304-XXXX| 27.99 12.535 38.962 33.498 1497.3025 18:37:14.70M 2015-11-12T18:37:49.257Z|I-OCEAN7-304-XXXX| 28.00 12.535 38.963 33.499 1497.3033 18:37:14.90M 2015-11-12T18:37:49.452Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.964 33.500 1497.3042 18:37:15.12M 2015-11-12T18:37:49.657Z|I-OCEAN7-304-XXXX| 27.99 12.535 38.966 33.502 1497.3053 18:37:15.31M 2015-11-12T18:37:49.862Z|I-OCEAN7-304-XXXX| 27.99 12.534 38.965 33.501 1497.3036 18:37:15.51M 2015-11-12T18:37:50.067Z|I-OCEAN7-304-XXXX| 28.04 12.534 38.965 33.501 1497.3042 18:37:15.72M 2015-11-12T18:37:50.267Z|I-OCEAN7-304-XXXX| 28.03 12.534 38.964 33.500 1497.3029 18:37:15.91M 2015-11-12T18:37:50.472Z|I-OCEAN7-304-XXXX| 28.07 12.534 38.963 33.500 1497.3019 18:37:16.13M 2015-11-12T18:37:50.686Z|I-OCEAN7-304-XXXX| 28.12 12.534 38.948 33.485 1497.2853 18:37:16.33M 2015-11-12T18:37:50.877Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.946 33.484 1497.2834 18:37:16.53M 2015-11-12T18:37:51.077Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.945 33.482 1497.2822 18:37:16.73M 2015-11-12T18:37:51.302Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.944 33.481 1497.2817 18:37:16.93M 2015-11-12T18:37:51.487Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.938 33.476 1497.2759 18:37:17.16M 2015-11-12T18:37:51.692Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.938 33.476 1497.2758 18:37:17.34M 2015-11-12T18:37:51.892Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.938 33.476 1497.2765 18:37:17.55M 2015-11-12T18:37:52.097Z|I-OCEAN7-304-XXXX| 28.39 12.533 38.932 33.471 1497.2699 18:37:17.74M 2015-11-12T18:37:52.297Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.931 33.470 1497.2681 18:37:17.94M 2015-11-12T18:37:52.502Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.931 33.470 1497.2690 18:37:18.16M 2015-11-12T18:37:52.702Z|I-OCEAN7-304-XXXX| 28.46 12.533 38.931 33.470 1497.2701 18:37:18.36M 2015-11-12T18:37:52.907Z|I-OCEAN7-304-XXXX| 28.47 12.533 38.939 33.477 1497.2789 18:37:18.56M 2015-11-12T18:37:53.107Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.937 33.475 1497.2776 18:37:18.76M 2015-11-12T18:37:53.312Z|I-OCEAN7-304-XXXX| 28.49 12.533 38.936 33.474 1497.2769 18:37:18.95M 2015-11-12T18:37:53.517Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.935 33.473 1497.2760 18:37:19.17M 2015-11-12T18:37:53.717Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.933 33.471 1497.2742 18:37:19.38M 2015-11-12T18:37:53.922Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.932 33.470 1497.2734 18:37:19.57M 2015-11-12T18:37:54.127Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.930 33.468 1497.2715 18:37:19.77M 2015-11-12T18:37:54.327Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.930 33.468 1497.2704 18:37:19.97M 2015-11-12T18:37:54.533Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.927 33.465 1497.2665 18:37:20.19M 2015-11-12T18:37:54.736Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.927 33.465 1497.2662 18:37:20.39M 2015-11-12T18:37:54.937Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.927 33.465 1497.2653 18:37:20.59M 2015-11-12T18:37:55.142Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.927 33.466 1497.2653 18:37:20.79M 2015-11-12T18:37:55.342Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.927 33.465 1497.2639 18:37:21.01M 2015-11-12T18:37:55.548Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.927 33.465 1497.2637 18:37:21.21M 2015-11-12T18:37:55.763Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.926 33.464 1497.2629 18:37:21.40M 2015-11-12T18:37:55.957Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.926 33.463 1497.2623 18:37:21.62M 2015-11-12T18:37:56.157Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.925 33.463 1497.2616 18:37:21.80M 2015-11-12T18:37:56.357Z|I-OCEAN7-304-XXXX| 28.16 12.534 38.933 33.470 1497.2693 18:37:22.02M 2015-11-12T18:37:56.563Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.944 33.481 1497.2830 18:37:22.22M 2015-11-12T18:37:56.768Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.980 33.516 1497.3245 18:37:22.42M 2015-11-12T18:37:56.968Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.980 33.516 1497.3243 18:37:22.62M 2015-11-12T18:37:57.173Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.980 33.515 1497.3242 18:37:22.82M 2015-11-12T18:37:57.373Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.979 33.515 1497.3242 18:37:23.04M 2015-11-12T18:37:57.578Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.979 33.514 1497.3237 18:37:23.24M 2015-11-12T18:37:57.783Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.978 33.513 1497.3228 18:37:23.43M 2015-11-12T18:37:57.983Z|I-OCEAN7-304-XXXX| 28.14 12.535 38.977 33.513 1497.3209 18:37:23.64M 2015-11-12T18:37:58.188Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.976 33.512 1497.3196 18:37:23.83M 2015-11-12T18:37:58.388Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.976 33.511 1497.3197 18:37:24.05M 2015-11-12T18:37:58.593Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.975 33.511 1497.3187 18:37:24.25M 2015-11-12T18:37:58.793Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.975 33.510 1497.3184 18:37:24.45M 2015-11-12T18:37:58.998Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.974 33.510 1497.3179 18:37:24.65M 2015-11-12T18:37:59.203Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.964 33.501 1497.3064 18:37:24.85M 2015-11-12T18:37:59.408Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.964 33.500 1497.3054 18:37:25.07M 2015-11-12T18:37:59.608Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.962 33.499 1497.3037 18:37:25.27M 2015-11-12T18:37:59.808Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.962 33.499 1497.3025 18:37:25.46M