2015-11-12T18:35:00.105Z|I-OCEAN7-304-XXXX| 28.05 12.536 38.971 33.505 1497.3154 18:34:25.75M 2015-11-12T18:35:00.355Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.969 33.504 1497.3145 18:34:25.95M 2015-11-12T18:35:00.510Z|I-OCEAN7-304-XXXX| 28.11 12.536 38.968 33.502 1497.3136 18:34:26.21M 2015-11-12T18:35:00.715Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.966 33.500 1497.3127 18:34:26.36M 2015-11-12T18:35:00.920Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.964 33.498 1497.3112 18:34:26.56M 2015-11-12T18:35:01.115Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.962 33.496 1497.3108 18:34:26.76M 2015-11-12T18:35:01.329Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.960 33.494 1497.3088 18:34:26.96M 2015-11-12T18:35:01.545Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.959 33.493 1497.3070 18:34:27.18M 2015-11-12T18:35:01.730Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.955 33.489 1497.3037 18:34:27.40M 2015-11-12T18:35:01.931Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.956 33.489 1497.3052 18:34:27.58M 2015-11-12T18:35:02.135Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.957 33.490 1497.3063 18:34:27.78M 2015-11-12T18:35:02.340Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.959 33.492 1497.3099 18:34:28.98M 2015-11-12T18:35:02.540Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.959 33.493 1497.3108 18:34:28.19M 2015-11-12T18:35:02.745Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.959 33.492 1497.3104 18:34:28.39M 2015-11-12T18:35:02.945Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.958 33.491 1497.3099 18:34:28.59M 2015-11-12T18:35:03.156Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.958 33.491 1497.3101 18:34:28.79M 2015-11-12T18:35:03.355Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.957 33.490 1497.3102 18:34:29.01M 2015-11-12T18:35:03.555Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.950 33.483 1497.3021 18:34:29.21M 2015-11-12T18:35:03.760Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.951 33.484 1497.3029 18:34:29.41M 2015-11-12T18:35:03.965Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.952 33.485 1497.3040 18:34:29.61M 2015-11-12T18:35:04.165Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.952 33.486 1497.3043 18:34:29.81M 2015-11-12T18:35:04.370Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.953 33.486 1497.3055 18:34:30.03M 2015-11-12T18:35:04.570Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.944 33.478 1497.2955 18:34:30.22M 2015-11-12T18:35:04.775Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.943 33.477 1497.2939 18:34:30.42M 2015-11-12T18:35:04.975Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.942 33.476 1497.2931 18:34:30.62M 2015-11-12T18:35:05.180Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.941 33.475 1497.2915 18:34:30.82M 2015-11-12T18:35:05.439Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.942 33.476 1497.2931 18:34:31.04M 2015-11-12T18:35:05.585Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.942 33.477 1497.2933 18:34:31.28M 2015-11-12T18:35:05.790Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.950 33.484 1497.3011 18:34:31.44M 2015-11-12T18:35:06.010Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.950 33.484 1497.3019 18:34:31.64M 2015-11-12T18:35:06.195Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.951 33.486 1497.3025 18:34:31.85M 2015-11-12T18:35:06.400Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.952 33.486 1497.3036 18:34:32.05M 2015-11-12T18:35:06.605Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.953 33.487 1497.3051 18:34:32.25M 2015-11-12T18:35:06.801Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.951 33.485 1497.3029 18:34:32.45M 2015-11-12T18:35:07.005Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.950 33.485 1497.3010 18:34:32.65M 2015-11-12T18:35:07.210Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.950 33.484 1497.2998 18:34:32.85M 2015-11-12T18:35:07.415Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.949 33.483 1497.2996 18:34:33.07M 2015-11-12T18:35:07.615Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.949 33.484 1497.2994 18:34:33.27M 2015-11-12T18:35:07.820Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.949 33.484 1497.2996 18:34:33.47M 2015-11-12T18:35:08.025Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.949 33.484 1497.2993 18:34:33.67M 2015-11-12T18:35:08.225Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.950 33.485 1497.2991 18:34:33.87M 2015-11-12T18:35:08.430Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.950 33.485 1497.2982 18:34:34.09M 2015-11-12T18:35:08.630Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.951 33.485 1497.2996 18:34:34.28M 2015-11-12T18:35:08.835Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.952 33.486 1497.3005 18:34:34.48M 2015-11-12T18:35:09.040Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.953 33.487 1497.3011 18:34:34.68M 2015-11-12T18:35:09.241Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.952 33.487 1497.3002 18:34:34.88M 2015-11-12T18:35:09.445Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.952 33.487 1497.2988 18:34:35.10M 2015-11-12T18:35:09.650Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.952 33.487 1497.2991 18:34:35.30M 2015-11-12T18:35:09.850Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.960 33.494 1497.3064 18:34:35.50M 2015-11-12T18:35:10.055Z|I-OCEAN7-304-XXXX| 28.13 12.536 38.961 33.496 1497.3048 18:34:35.70M 2015-11-12T18:35:10.256Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.961 33.496 1497.3042 18:34:35.90M 2015-11-12T18:35:10.525Z|I-OCEAN7-304-XXXX| 28.09 12.535 38.961 33.496 1497.3030 18:34:36.11M 2015-11-12T18:35:10.665Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.950 33.486 1497.2896 18:34:36.38M 2015-11-12T18:35:10.865Z|I-OCEAN7-304-XXXX| 28.00 12.535 38.949 33.485 1497.2867 18:34:36.51M 2015-11-12T18:35:11.065Z|I-OCEAN7-304-XXXX| 27.99 12.534 38.950 33.487 1497.2871 18:34:36.71M 2015-11-12T18:35:11.270Z|I-OCEAN7-304-XXXX| 27.95 12.534 38.950 33.487 1497.2854 18:34:36.91M 2015-11-12T18:35:11.475Z|I-OCEAN7-304-XXXX| 27.94 12.534 38.950 33.487 1497.2850 18:34:37.13M 2015-11-12T18:35:11.675Z|I-OCEAN7-304-XXXX| 27.94 12.534 38.950 33.487 1497.2854 18:34:37.33M 2015-11-12T18:35:11.880Z|I-OCEAN7-304-XXXX| 27.90 12.534 38.950 33.487 1497.2858 18:34:37.53M 2015-11-12T18:35:12.086Z|I-OCEAN7-304-XXXX| 27.91 12.535 38.950 33.487 1497.2866 18:34:37.73M 2015-11-12T18:35:12.286Z|I-OCEAN7-304-XXXX| 27.91 12.535 38.950 33.487 1497.2867 18:34:37.92M 2015-11-12T18:35:12.491Z|I-OCEAN7-304-XXXX| 27.91 12.535 38.950 33.487 1497.2865 18:34:38.14M 2015-11-12T18:35:12.696Z|I-OCEAN7-304-XXXX| 27.92 12.535 38.950 33.487 1497.2865 18:34:38.34M 2015-11-12T18:35:12.896Z|I-OCEAN7-304-XXXX| 27.98 12.535 38.950 33.486 1497.2870 18:34:38.54M 2015-11-12T18:35:13.100Z|I-OCEAN7-304-XXXX| 27.95 12.535 38.949 33.486 1497.2856 18:34:38.74M 2015-11-12T18:35:13.306Z|I-OCEAN7-304-XXXX| 27.97 12.535 38.949 33.486 1497.2858 18:34:38.94M 2015-11-12T18:35:13.506Z|I-OCEAN7-304-XXXX| 28.01 12.535 38.955 33.491 1497.2939 18:34:39.16M 2015-11-12T18:35:13.711Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.957 33.493 1497.2972 18:34:39.36M 2015-11-12T18:35:13.916Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.956 33.492 1497.2977 18:34:39.56M 2015-11-12T18:35:14.116Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.955 33.490 1497.2981 18:34:39.76M 2015-11-12T18:35:14.316Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.954 33.489 1497.2965 18:34:39.95M 2015-11-12T18:35:14.521Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.952 33.488 1497.2947 18:34:40.17M 2015-11-12T18:35:14.726Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.951 33.487 1497.2947 18:34:40.37M 2015-11-12T18:35:14.946Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.952 33.488 1497.2965 18:34:40.57M 2015-11-12T18:35:15.131Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.953 33.489 1497.2972 18:34:40.79M 2015-11-12T18:35:15.331Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.953 33.489 1497.2986 18:34:40.97M 2015-11-12T18:35:15.536Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.953 33.489 1497.2991 18:34:41.19M 2015-11-12T18:35:15.741Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.954 33.488 1497.3052 18:34:41.39M 2015-11-12T18:35:15.941Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.954 33.487 1497.3063 18:34:41.59M 2015-11-12T18:35:16.146Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.955 33.488 1497.3087 18:34:41.79M 2015-11-12T18:35:16.351Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.956 33.489 1497.3098 18:34:42.00M 2015-11-12T18:35:16.551Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.956 33.490 1497.3103 18:34:42.20M 2015-11-12T18:35:16.756Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.953 33.487 1497.3055 18:34:42.40M 2015-11-12T18:35:16.956Z|I-OCEAN7-304-XXXX| 28.55 12.537 38.953 33.487 1497.3052 18:34:42.60M 2015-11-12T18:35:17.161Z|I-OCEAN7-304-XXXX| 28.60 12.537 38.953 33.487 1497.3060 18:34:42.80M 2015-11-12T18:35:17.361Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.953 33.487 1497.3054 18:34:43.02M 2015-11-12T18:35:17.566Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.953 33.487 1497.3054 18:34:43.22M 2015-11-12T18:35:17.771Z|I-OCEAN7-304-XXXX| 28.55 12.537 38.953 33.487 1497.3046 18:34:43.42M 2015-11-12T18:35:17.971Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.953 33.487 1497.3035 18:34:43.62M 2015-11-12T18:35:18.176Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.952 33.487 1497.3019 18:34:43.82M 2015-11-12T18:35:18.376Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.944 33.479 1497.2932 18:34:44.03M 2015-11-12T18:35:18.581Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.944 33.479 1497.2928 18:34:44.23M 2015-11-12T18:35:18.781Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.936 33.472 1497.2836 18:34:44.43M 2015-11-12T18:35:18.986Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.936 33.472 1497.2830 18:34:44.63M 2015-11-12T18:35:19.191Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.937 33.472 1497.2821 18:34:44.83M 2015-11-12T18:35:19.411Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.937 33.473 1497.2815 18:34:45.05M 2015-11-12T18:35:19.596Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.937 33.473 1497.2819 18:34:45.26M 2015-11-12T18:35:19.796Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.937 33.473 1497.2825 18:34:45.45M 2015-11-12T18:35:20.001Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.937 33.474 1497.2821 18:34:45.64M 2015-11-12T18:35:20.206Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.948 33.484 1497.2935 18:34:45.84M 2015-11-12T18:35:20.406Z|I-OCEAN7-304-XXXX| 28.36 12.535 38.949 33.485 1497.2933 18:34:46.06M 2015-11-12T18:35:20.827Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.950 33.486 1497.2933 18:34:46.26M 2015-11-12T18:35:20.827Z|I-OCEAN7-304-XXXX| 28.36 12.535 38.951 33.487 1497.2946 18:34:46.55M 2015-11-12T18:35:21.031Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.952 33.489 1497.2946 18:34:46.67M 2015-11-12T18:35:21.231Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.953 33.490 1497.2948 18:34:46.87M 2015-11-12T18:35:21.436Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.964 33.500 1497.3074 18:34:47.09M 2015-11-12T18:35:21.636Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.963 33.500 1497.3055 18:34:47.29M 2015-11-12T18:35:21.841Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.963 33.499 1497.3047 18:34:47.49M 2015-11-12T18:35:22.047Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.953 33.490 1497.2935 18:34:47.69M 2015-11-12T18:35:22.246Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.955 33.492 1497.2966 18:34:47.89M 2015-11-12T18:35:22.451Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.956 33.492 1497.2971 18:34:48.10M 2015-11-12T18:35:22.656Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.956 33.493 1497.2965 18:34:48.30M 2015-11-12T18:35:22.856Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.956 33.493 1497.2960 18:34:48.50M 2015-11-12T18:35:23.056Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.961 33.497 1497.3016 18:34:48.70M 2015-11-12T18:35:23.261Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.957 33.494 1497.2982 18:34:48.90M 2015-11-12T18:35:23.466Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.957 33.493 1497.2985 18:34:49.12M 2015-11-12T18:35:23.671Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.957 33.493 1497.2990 18:34:49.32M 2015-11-12T18:35:23.886Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.952 33.488 1497.2927 18:34:49.52M 2015-11-12T18:35:24.071Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.956 33.492 1497.2977 18:34:49.73M 2015-11-12T18:35:24.276Z|I-OCEAN7-304-XXXX| 28.08 12.535 38.957 33.493 1497.2968 18:34:49.91M 2015-11-12T18:35:24.481Z|I-OCEAN7-304-XXXX| 28.11 12.535 38.957 33.494 1497.2977 18:34:50.14M 2015-11-12T18:35:24.686Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.955 33.492 1497.2953 18:34:50.33M 2015-11-12T18:35:24.886Z|I-OCEAN7-304-XXXX| 28.12 12.534 38.956 33.493 1497.2950 18:34:50.53M 2015-11-12T18:35:25.091Z|I-OCEAN7-304-XXXX| 28.12 12.534 38.957 33.493 1497.2957 18:34:50.73M 2015-11-12T18:35:25.291Z|I-OCEAN7-304-XXXX| 28.09 12.534 38.958 33.495 1497.2965 18:34:50.93M 2015-11-12T18:35:25.496Z|I-OCEAN7-304-XXXX| 28.09 12.534 38.958 33.495 1497.2972 18:34:51.15M 2015-11-12T18:35:25.696Z|I-OCEAN7-304-XXXX| 28.13 12.534 38.959 33.495 1497.2985 18:34:51.35M 2015-11-12T18:35:25.901Z|I-OCEAN7-304-XXXX| 28.12 12.534 38.959 33.496 1497.2986 18:34:51.55M 2015-11-12T18:35:26.106Z|I-OCEAN7-304-XXXX| 28.12 12.534 38.960 33.496 1497.2994 18:34:51.75M 2015-11-12T18:35:26.306Z|I-OCEAN7-304-XXXX| 28.13 12.534 38.960 33.497 1497.2993 18:34:51.95M 2015-11-12T18:35:26.511Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.960 33.497 1497.3008 18:34:52.16M 2015-11-12T18:35:26.716Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.960 33.497 1497.3005 18:34:52.36M 2015-11-12T18:35:26.916Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.960 33.497 1497.3005 18:34:52.56M 2015-11-12T18:35:27.121Z|I-OCEAN7-304-XXXX| 28.12 12.534 38.955 33.492 1497.2948 18:34:52.76M 2015-11-12T18:35:27.321Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.958 33.494 1497.2986 18:34:52.96M 2015-11-12T18:35:27.571Z|I-OCEAN7-304-XXXX| 28.15 12.534 38.956 33.492 1497.2961 18:34:53.18M 2015-11-12T18:35:27.726Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.955 33.491 1497.2966 18:34:53.42M 2015-11-12T18:35:27.931Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.955 33.491 1497.2970 18:34:53.58M 2015-11-12T18:35:28.131Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.954 33.490 1497.2972 18:34:53.78M 2015-11-12T18:35:28.351Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.954 33.489 1497.2975 18:34:53.97M 2015-11-12T18:35:28.541Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.953 33.489 1497.2966 18:34:54.21M 2015-11-12T18:35:28.751Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.953 33.488 1497.2965 18:34:54.39M 2015-11-12T18:35:28.946Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.953 33.488 1497.2976 18:34:54.59M 2015-11-12T18:35:29.146Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.953 33.488 1497.2981 18:34:54.79M 2015-11-12T18:35:29.351Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.954 33.489 1497.2987 18:34:55.01M 2015-11-12T18:35:29.556Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.954 33.489 1497.2990 18:34:55.21M 2015-11-12T18:35:29.761Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.954 33.490 1497.2996 18:34:55.41M 2015-11-12T18:35:29.961Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.955 33.490 1497.3009 18:34:55.61M 2015-11-12T18:35:30.166Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.955 33.490 1497.3016 18:34:55.81M 2015-11-12T18:35:30.366Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.956 33.491 1497.3030 18:34:56.03M 2015-11-12T18:35:30.571Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.957 33.491 1497.3046 18:34:56.22M 2015-11-12T18:35:30.776Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.957 33.492 1497.3046 18:34:56.42M 2015-11-12T18:35:30.976Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.957 33.492 1497.3042 18:34:56.62M 2015-11-12T18:35:31.181Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.957 33.493 1497.3031 18:34:56.82M 2015-11-12T18:35:31.386Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.957 33.493 1497.3035 18:34:57.04M 2015-11-12T18:35:31.581Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.958 33.493 1497.3042 18:34:57.24M 2015-11-12T18:35:31.786Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.958 33.494 1497.3038 18:34:57.44M 2015-11-12T18:35:31.991Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.957 33.493 1497.3031 18:34:57.64M 2015-11-12T18:35:32.196Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.957 33.493 1497.3037 18:34:57.84M 2015-11-12T18:35:32.401Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.958 33.494 1497.3042 18:34:58.06M 2015-11-12T18:35:32.601Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.958 33.494 1497.3042 18:34:58.25M 2015-11-12T18:35:32.822Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.958 33.495 1497.3031 18:34:58.45M 2015-11-12T18:35:33.006Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.958 33.495 1497.3019 18:34:58.67M 2015-11-12T18:35:33.211Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.957 33.495 1497.3004 18:34:58.85M 2015-11-12T18:35:33.412Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.956 33.494 1497.2991 18:34:59.07M 2015-11-12T18:35:33.616Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.956 33.493 1497.2980 18:34:59.27M 2015-11-12T18:35:33.816Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.955 33.492 1497.2972 18:34:59.47M 2015-11-12T18:35:34.021Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.955 33.492 1497.2981 18:34:59.67M 2015-11-12T18:35:34.226Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.955 33.492 1497.2992 18:34:59.86M 2015-11-12T18:35:34.431Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.955 33.491 1497.2987 18:35:00.09M 2015-11-12T18:35:34.646Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.954 33.491 1497.2976 18:35:00.29M 2015-11-12T18:35:34.836Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.954 33.490 1497.2986 18:35:00.48M 2015-11-12T18:35:35.057Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.953 33.490 1497.2982 18:35:00.68M 2015-11-12T18:35:35.241Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.958 33.494 1497.3031 18:35:00.88M 2015-11-12T18:35:35.446Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.959 33.495 1497.3043 18:35:01.10M 2015-11-12T18:35:35.647Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.959 33.495 1497.3048 18:35:01.30M 2015-11-12T18:35:35.851Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.960 33.495 1497.3055 18:35:01.50M 2015-11-12T18:35:36.051Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.960 33.495 1497.3068 18:35:01.70M 2015-11-12T18:35:36.257Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.961 33.496 1497.3075 18:35:01.90M 2015-11-12T18:35:36.461Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.962 33.497 1497.3069 18:35:02.11M 2015-11-12T18:35:36.662Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.957 33.492 1497.3010 18:35:02.31M 2015-11-12T18:35:36.866Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.956 33.491 1497.2998 18:35:02.51M 2015-11-12T18:35:37.067Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.954 33.490 1497.2969 18:35:02.71M 2015-11-12T18:35:37.287Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.952 33.489 1497.2939 18:35:02.91M 2015-11-12T18:35:37.477Z|I-OCEAN7-304-XXXX| 28.13 12.535 38.951 33.488 1497.2915 18:35:03.15M 2015-11-12T18:35:37.677Z|I-OCEAN7-304-XXXX| 28.10 12.535 38.954 33.490 1497.2936 18:35:03.33M 2015-11-12T18:35:37.882Z|I-OCEAN7-304-XXXX| 28.08 12.536 38.954 33.489 1497.2977 18:35:03.53M 2015-11-12T18:35:38.082Z|I-OCEAN7-304-XXXX| 28.04 12.537 38.954 33.489 1497.2977 18:35:03.73M 2015-11-12T18:35:38.287Z|I-OCEAN7-304-XXXX| 28.04 12.537 38.948 33.483 1497.2911 18:35:03.92M 2015-11-12T18:35:38.492Z|I-OCEAN7-304-XXXX| 27.99 12.537 38.948 33.483 1497.2894 18:35:04.15M 2015-11-12T18:35:38.692Z|I-OCEAN7-304-XXXX| 27.97 12.536 38.947 33.482 1497.2881 18:35:04.34M 2015-11-12T18:35:38.897Z|I-OCEAN7-304-XXXX| 27.94 12.536 38.947 33.482 1497.2867 18:35:04.54M 2015-11-12T18:35:39.097Z|I-OCEAN7-304-XXXX| 27.89 12.536 38.946 33.481 1497.2855 18:35:04.74M 2015-11-12T18:35:39.302Z|I-OCEAN7-304-XXXX| 27.89 12.537 38.945 33.480 1497.2855 18:35:04.94M 2015-11-12T18:35:39.507Z|I-OCEAN7-304-XXXX| 27.93 12.537 38.945 33.480 1497.2854 18:35:05.16M 2015-11-12T18:35:39.707Z|I-OCEAN7-304-XXXX| 27.93 12.537 38.945 33.480 1497.2850 18:35:05.36M 2015-11-12T18:35:39.912Z|I-OCEAN7-304-XXXX| 27.93 12.536 38.945 33.480 1497.2854 18:35:05.56M 2015-11-12T18:35:40.117Z|I-OCEAN7-304-XXXX| 27.93 12.536 38.946 33.481 1497.2863 18:35:05.76M 2015-11-12T18:35:40.317Z|I-OCEAN7-304-XXXX| 27.95 12.537 38.946 33.481 1497.2872 18:35:05.96M 2015-11-12T18:35:40.517Z|I-OCEAN7-304-XXXX| 28.00 12.537 38.947 33.482 1497.2886 18:35:06.18M 2015-11-12T18:35:40.722Z|I-OCEAN7-304-XXXX| 28.01 12.536 38.948 33.482 1497.2893 18:35:06.37M 2015-11-12T18:35:40.927Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.948 33.483 1497.2911 18:35:06.57M 2015-11-12T18:35:41.132Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.948 33.483 1497.2927 18:35:06.77M 2015-11-12T18:35:41.333Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.949 33.484 1497.2943 18:35:06.97M 2015-11-12T18:35:41.537Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.950 33.484 1497.2958 18:35:07.19M 2015-11-12T18:35:41.757Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.951 33.485 1497.2977 18:35:07.39M 2015-11-12T18:35:41.942Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.951 33.486 1497.2991 18:35:07.60M 2015-11-12T18:35:42.142Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.952 33.485 1497.3048 18:35:07.79M 2015-11-12T18:35:42.347Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.952 33.485 1497.3052 18:35:08.00M 2015-11-12T18:35:42.552Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.952 33.485 1497.3054 18:35:08.20M 2015-11-12T18:35:42.797Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.953 33.485 1497.3069 18:35:08.40M 2015-11-12T18:35:42.957Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.953 33.485 1497.3066 18:35:08.65M 2015-11-12T18:35:43.157Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.952 33.485 1497.3060 18:35:08.80M 2015-11-12T18:35:43.362Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.952 33.485 1497.3055 18:35:09.02M 2015-11-12T18:35:43.562Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.953 33.486 1497.3062 18:35:09.22M 2015-11-12T18:35:43.767Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.953 33.487 1497.3057 18:35:09.42M 2015-11-12T18:35:43.976Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.954 33.488 1497.3068 18:35:09.62M 2015-11-12T18:35:44.177Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.955 33.489 1497.3076 18:35:09.82M 2015-11-12T18:35:44.377Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.956 33.490 1497.3073 18:35:10.04M 2015-11-12T18:35:44.582Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.957 33.492 1497.3080 18:35:10.23M 2015-11-12T18:35:44.782Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.958 33.493 1497.3081 18:35:10.43M 2015-11-12T18:35:44.982Z|I-OCEAN7-304-XXXX| 28.53 12.536 38.958 33.493 1497.3071 18:35:10.63M 2015-11-12T18:35:45.187Z|I-OCEAN7-304-XXXX| 28.53 12.535 38.957 33.492 1497.3058 18:35:10.83M 2015-11-12T18:35:45.392Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.955 33.490 1497.3036 18:35:11.05M 2015-11-12T18:35:45.597Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.955 33.490 1497.3026 18:35:11.25M 2015-11-12T18:35:45.797Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.954 33.489 1497.3008 18:35:11.45M 2015-11-12T18:35:46.002Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.953 33.488 1497.2999 18:35:11.65M 2015-11-12T18:35:46.223Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.952 33.487 1497.2997 18:35:11.85M 2015-11-12T18:35:46.407Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.952 33.487 1497.2993 18:35:12.08M 2015-11-12T18:35:46.613Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.952 33.487 1497.2993 18:35:12.26M 2015-11-12T18:35:46.812Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.943 33.479 1497.2906 18:35:12.46M 2015-11-12T18:35:47.017Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.943 33.478 1497.2894 18:35:12.66M 2015-11-12T18:35:47.217Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.938 33.473 1497.2845 18:35:12.86M 2015-11-12T18:35:47.422Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.938 33.473 1497.2841 18:35:13.08M 2015-11-12T18:35:47.622Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.937 33.473 1497.2831 18:35:13.28M 2015-11-12T18:35:47.827Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.937 33.473 1497.2825 18:35:13.48M 2015-11-12T18:35:48.032Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.945 33.481 1497.2919 18:35:13.67M 2015-11-12T18:35:48.232Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.947 33.483 1497.2922 18:35:13.88M 2015-11-12T18:35:48.437Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.949 33.484 1497.2935 18:35:14.09M 2015-11-12T18:35:48.642Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.950 33.486 1497.2949 18:35:14.29M 2015-11-12T18:35:48.847Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.951 33.487 1497.2959 18:35:14.49M 2015-11-12T18:35:49.047Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.952 33.488 1497.2965 18:35:14.69M 2015-11-12T18:35:49.252Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.953 33.489 1497.2969 18:35:14.89M 2015-11-12T18:35:49.452Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.954 33.490 1497.2982 18:35:15.11M 2015-11-12T18:35:49.657Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.953 33.489 1497.2981 18:35:15.31M 2015-11-12T18:35:49.857Z|I-OCEAN7-304-XXXX| 28.24 12.535 38.953 33.489 1497.2966 18:35:15.51M 2015-11-12T18:35:50.062Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.953 33.488 1497.2958 18:35:15.71M 2015-11-12T18:35:50.267Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.952 33.488 1497.2939 18:35:15.90M 2015-11-12T18:35:50.467Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.954 33.490 1497.2955 18:35:16.12M 2015-11-12T18:35:50.687Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.954 33.490 1497.2958 18:35:16.32M 2015-11-12T18:35:50.877Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.955 33.491 1497.2965 18:35:16.54M 2015-11-12T18:35:51.077Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.955 33.491 1497.2963 18:35:16.72M 2015-11-12T18:35:51.282Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.955 33.491 1497.2974 18:35:16.92M 2015-11-12T18:35:51.482Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.955 33.491 1497.2980 18:35:17.14M 2015-11-12T18:35:51.687Z|I-OCEAN7-304-XXXX| 28.11 12.536 38.956 33.491 1497.2988 18:35:17.34M 2015-11-12T18:35:51.888Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.956 33.491 1497.2998 18:35:17.54M 2015-11-12T18:35:52.093Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.956 33.491 1497.2996 18:35:17.74M 2015-11-12T18:35:52.297Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.955 33.490 1497.2983 18:35:17.93M 2015-11-12T18:35:52.497Z|I-OCEAN7-304-XXXX| 28.11 12.536 38.954 33.489 1497.2966 18:35:18.15M 2015-11-12T18:35:52.702Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.953 33.489 1497.2961 18:35:18.35M 2015-11-12T18:35:52.902Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.953 33.488 1497.2964 18:35:18.55M 2015-11-12T18:35:53.107Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.952 33.487 1497.2960 18:35:18.75M 2015-11-12T18:35:53.307Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.951 33.486 1497.2954 18:35:18.95M 2015-11-12T18:35:53.512Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.951 33.485 1497.2960 18:35:19.17M 2015-11-12T18:35:53.717Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.951 33.485 1497.2966 18:35:19.37M 2015-11-12T18:35:53.935Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.951 33.485 1497.2969 18:35:19.57M 2015-11-12T18:35:54.122Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.950 33.484 1497.2966 18:35:19.77M 2015-11-12T18:35:54.328Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.951 33.485 1497.2975 18:35:19.96M 2015-11-12T18:35:54.527Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.951 33.485 1497.2990 18:35:20.18M 2015-11-12T18:35:54.733Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.951 33.485 1497.2994 18:35:20.38M 2015-11-12T18:35:54.933Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.951 33.485 1497.3003 18:35:20.58M 2015-11-12T18:35:55.152Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.952 33.485 1497.3016 18:35:20.78M 2015-11-12T18:35:55.342Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.953 33.486 1497.3040 18:35:21.02M 2015-11-12T18:35:55.542Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.955 33.490 1497.3030 18:35:21.20M 2015-11-12T18:35:55.747Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.960 33.494 1497.3090 18:35:21.40M 2015-11-12T18:35:55.952Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.961 33.496 1497.3102 18:35:21.59M 2015-11-12T18:35:56.152Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.961 33.496 1497.3097 18:35:21.80M 2015-11-12T18:35:56.357Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.960 33.495 1497.3091 18:35:22.01M 2015-11-12T18:35:56.557Z|I-OCEAN7-304-XXXX| 28.57 12.535 38.958 33.493 1497.3065 18:35:22.21M 2015-11-12T18:35:56.762Z|I-OCEAN7-304-XXXX| 28.57 12.535 38.957 33.492 1497.3049 18:35:22.41M 2015-11-12T18:35:56.967Z|I-OCEAN7-304-XXXX| 28.57 12.535 38.955 33.491 1497.3032 18:35:22.61M 2015-11-12T18:35:57.167Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.953 33.488 1497.3024 18:35:22.81M 2015-11-12T18:35:57.373Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.950 33.486 1497.3005 18:35:23.03M 2015-11-12T18:35:57.573Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.950 33.485 1497.3011 18:35:23.23M 2015-11-12T18:35:57.778Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.950 33.485 1497.3010 18:35:23.43M 2015-11-12T18:35:58.027Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.949 33.484 1497.3002 18:35:23.63M 2015-11-12T18:35:58.182Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.948 33.483 1497.2994 18:35:23.87M 2015-11-12T18:35:58.387Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.949 33.484 1497.3005 18:35:24.04M 2015-11-12T18:35:58.587Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.950 33.485 1497.3013 18:35:24.24M 2015-11-12T18:35:58.792Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.951 33.485 1497.3021 18:35:24.44M 2015-11-12T18:35:58.992Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.951 33.485 1497.3016 18:35:24.64M 2015-11-12T18:35:59.197Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.951 33.486 1497.3019 18:35:24.84M 2015-11-12T18:35:59.402Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.958 33.492 1497.3103 18:35:25.06M 2015-11-12T18:35:59.623Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.960 33.494 1497.3110 18:35:25.26M 2015-11-12T18:35:59.807Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.961 33.495 1497.3121 18:35:25.47M