2015-11-12T18:32:00.197Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.970 33.503 1497.3188 18:31:25.83M 2015-11-12T18:32:00.397Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.970 33.503 1497.3213 18:31:26.05M 2015-11-12T18:32:00.602Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.971 33.503 1497.3240 18:31:26.25M 2015-11-12T18:32:00.807Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.971 33.504 1497.3256 18:31:26.45M 2015-11-12T18:32:01.007Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.971 33.504 1497.3270 18:31:26.64M 2015-11-12T18:32:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.972 33.506 1497.3221 18:31:26.84M 2015-11-12T18:32:01.412Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.972 33.507 1497.3224 18:31:27.06M 2015-11-12T18:32:01.617Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.972 33.507 1497.3228 18:31:27.26M 2015-11-12T18:32:01.822Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.971 33.506 1497.3213 18:31:27.46M 2015-11-12T18:32:02.022Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.970 33.505 1497.3203 18:31:27.66M 2015-11-12T18:32:02.227Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.970 33.505 1497.3203 18:31:27.86M 2015-11-12T18:32:02.433Z|I-OCEAN7-304-XXXX| 28.55 12.535 38.969 33.504 1497.3185 18:31:28.08M 2015-11-12T18:32:02.633Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.968 33.504 1497.3184 18:31:28.28M 2015-11-12T18:32:02.853Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.970 33.505 1497.3203 18:31:28.47M 2015-11-12T18:32:03.037Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.970 33.505 1497.3214 18:31:28.69M 2015-11-12T18:32:03.242Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.971 33.505 1497.3237 18:31:28.87M 2015-11-12T18:32:03.447Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.971 33.505 1497.3246 18:31:29.09M 2015-11-12T18:32:03.648Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.972 33.506 1497.3259 18:31:29.29M 2015-11-12T18:32:03.852Z|I-OCEAN7-304-XXXX| 28.61 12.536 38.973 33.507 1497.3271 18:31:29.49M 2015-11-12T18:32:04.097Z|I-OCEAN7-304-XXXX| 28.63 12.537 38.974 33.507 1497.3298 18:31:29.69M 2015-11-12T18:32:04.258Z|I-OCEAN7-304-XXXX| 28.63 12.537 38.975 33.508 1497.3322 18:31:29.93M 2015-11-12T18:32:04.462Z|I-OCEAN7-304-XXXX| 28.60 12.537 38.976 33.509 1497.3326 18:31:30.11M 2015-11-12T18:32:04.662Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.973 33.506 1497.3281 18:31:30.31M 2015-11-12T18:32:04.867Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.972 33.505 1497.3265 18:31:30.50M 2015-11-12T18:32:05.068Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.971 33.504 1497.3268 18:31:30.70M 2015-11-12T18:32:05.278Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.971 33.504 1497.3264 18:31:30.90M 2015-11-12T18:32:05.477Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.981 33.513 1497.3365 18:31:31.12M 2015-11-12T18:32:05.677Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.983 33.516 1497.3390 18:31:31.32M 2015-11-12T18:32:05.883Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.983 33.516 1497.3379 18:31:31.52M 2015-11-12T18:32:06.083Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.982 33.515 1497.3357 18:31:31.72M 2015-11-12T18:32:06.287Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.981 33.514 1497.3334 18:31:31.92M 2015-11-12T18:32:06.488Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.979 33.512 1497.3322 18:31:32.14M 2015-11-12T18:32:06.693Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.978 33.511 1497.3295 18:31:32.34M 2015-11-12T18:32:06.897Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.978 33.511 1497.3297 18:31:32.53M 2015-11-12T18:32:07.098Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.975 33.508 1497.3254 18:31:32.73M 2015-11-12T18:32:07.318Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.975 33.508 1497.3252 18:31:32.93M 2015-11-12T18:32:07.508Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.975 33.508 1497.3250 18:31:33.17M 2015-11-12T18:32:07.708Z|I-OCEAN7-304-XXXX| 28.15 12.538 38.975 33.508 1497.3253 18:31:33.35M 2015-11-12T18:32:07.913Z|I-OCEAN7-304-XXXX| 28.15 12.538 38.970 33.503 1497.3204 18:31:33.55M 2015-11-12T18:32:08.113Z|I-OCEAN7-304-XXXX| 28.12 12.538 38.970 33.503 1497.3198 18:31:33.75M 2015-11-12T18:32:08.318Z|I-OCEAN7-304-XXXX| 28.12 12.538 38.969 33.502 1497.3191 18:31:33.95M 2015-11-12T18:32:08.523Z|I-OCEAN7-304-XXXX| 28.12 12.538 38.969 33.502 1497.3188 18:31:34.17M 2015-11-12T18:32:08.723Z|I-OCEAN7-304-XXXX| 28.12 12.538 38.968 33.501 1497.3185 18:31:34.37M 2015-11-12T18:32:08.928Z|I-OCEAN7-304-XXXX| 28.07 12.538 38.968 33.500 1497.3169 18:31:34.56M 2015-11-12T18:32:09.128Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.967 33.500 1497.3167 18:31:34.76M 2015-11-12T18:32:09.333Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.967 33.499 1497.3164 18:31:34.96M 2015-11-12T18:32:09.533Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.951 33.484 1497.2983 18:31:35.18M 2015-11-12T18:32:09.738Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.957 33.490 1497.3051 18:31:35.38M 2015-11-12T18:32:09.943Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.958 33.490 1497.3054 18:31:35.58M 2015-11-12T18:32:10.148Z|I-OCEAN7-304-XXXX| 28.08 12.538 38.952 33.486 1497.2993 18:31:35.78M 2015-11-12T18:32:10.348Z|I-OCEAN7-304-XXXX| 28.15 12.538 38.951 33.485 1497.2983 18:31:36.00M 2015-11-12T18:32:10.554Z|I-OCEAN7-304-XXXX| 28.13 12.537 38.936 33.471 1497.2808 18:31:36.20M 2015-11-12T18:32:10.753Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.935 33.470 1497.2788 18:31:36.40M 2015-11-12T18:32:10.958Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.934 33.470 1497.2781 18:31:36.59M 2015-11-12T18:32:11.158Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.924 33.460 1497.2660 18:31:36.79M 2015-11-12T18:32:11.363Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.924 33.460 1497.2660 18:31:37.01M 2015-11-12T18:32:11.568Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.923 33.459 1497.2653 18:31:37.21M 2015-11-12T18:32:11.788Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.923 33.458 1497.2667 18:31:37.41M 2015-11-12T18:32:11.973Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.922 33.457 1497.2673 18:31:37.63M 2015-11-12T18:32:12.173Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.922 33.457 1497.2677 18:31:37.81M 2015-11-12T18:32:12.378Z|I-OCEAN7-304-XXXX| 28.31 12.538 38.922 33.457 1497.2678 18:31:38.03M 2015-11-12T18:32:12.584Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.921 33.456 1497.2671 18:31:38.23M 2015-11-12T18:32:12.788Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.921 33.456 1497.2677 18:31:38.43M 2015-11-12T18:32:12.988Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.929 33.464 1497.2770 18:31:38.63M 2015-11-12T18:32:13.188Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.931 33.465 1497.2795 18:31:38.82M 2015-11-12T18:32:13.393Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.931 33.466 1497.2800 18:31:39.04M 2015-11-12T18:32:13.598Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.932 33.467 1497.2815 18:31:39.24M 2015-11-12T18:32:13.798Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.933 33.467 1497.2830 18:31:39.44M 2015-11-12T18:32:14.003Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.934 33.468 1497.2842 18:31:39.64M 2015-11-12T18:32:14.203Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.935 33.470 1497.2864 18:31:39.84M 2015-11-12T18:32:14.409Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.937 33.471 1497.2885 18:31:40.06M 2015-11-12T18:32:14.608Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.938 33.473 1497.2885 18:31:40.26M 2015-11-12T18:32:14.818Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.939 33.474 1497.2887 18:31:40.45M 2015-11-12T18:32:15.018Z|I-OCEAN7-304-XXXX| 28.54 12.536 38.939 33.475 1497.2875 18:31:40.65M 2015-11-12T18:32:15.223Z|I-OCEAN7-304-XXXX| 28.54 12.536 38.940 33.475 1497.2870 18:31:40.85M 2015-11-12T18:32:15.423Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.940 33.476 1497.2866 18:31:41.07M 2015-11-12T18:32:15.628Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.941 33.477 1497.2870 18:31:41.27M 2015-11-12T18:32:15.833Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.941 33.477 1497.2870 18:31:41.47M 2015-11-12T18:32:16.033Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.942 33.478 1497.2871 18:31:41.67M 2015-11-12T18:32:16.253Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.942 33.478 1497.2874 18:31:41.87M 2015-11-12T18:32:16.438Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.943 33.479 1497.2885 18:31:42.10M 2015-11-12T18:32:16.643Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.944 33.481 1497.2889 18:31:42.29M 2015-11-12T18:32:16.848Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.946 33.482 1497.2892 18:31:42.48M 2015-11-12T18:32:17.048Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.946 33.483 1497.2891 18:31:42.69M 2015-11-12T18:32:17.248Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.946 33.483 1497.2892 18:31:42.88M 2015-11-12T18:32:17.453Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.946 33.482 1497.2882 18:31:43.10M 2015-11-12T18:32:17.659Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.946 33.482 1497.2872 18:31:43.30M 2015-11-12T18:32:17.863Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.946 33.482 1497.2872 18:31:43.50M 2015-11-12T18:32:18.063Z|I-OCEAN7-304-XXXX| 28.24 12.534 38.945 33.482 1497.2850 18:31:43.70M 2015-11-12T18:32:18.263Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.944 33.481 1497.2837 18:31:43.90M 2015-11-12T18:32:18.468Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.943 33.481 1497.2804 18:31:44.12M 2015-11-12T18:32:18.673Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.942 33.480 1497.2794 18:31:44.32M 2015-11-12T18:32:18.873Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.942 33.479 1497.2777 18:31:44.52M 2015-11-12T18:32:19.078Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.941 33.479 1497.2761 18:31:44.71M 2015-11-12T18:32:19.278Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.939 33.478 1497.2740 18:31:44.91M 2015-11-12T18:32:19.488Z|I-OCEAN7-304-XXXX| 28.15 12.533 38.938 33.477 1497.2726 18:31:45.13M 2015-11-12T18:32:19.689Z|I-OCEAN7-304-XXXX| 28.11 12.533 38.937 33.476 1497.2709 18:31:45.33M 2015-11-12T18:32:19.894Z|I-OCEAN7-304-XXXX| 28.08 12.533 38.937 33.476 1497.2698 18:31:45.53M 2015-11-12T18:32:20.088Z|I-OCEAN7-304-XXXX| 28.06 12.533 38.944 33.482 1497.2766 18:31:45.73M 2015-11-12T18:32:20.293Z|I-OCEAN7-304-XXXX| 28.09 12.532 38.944 33.483 1497.2773 18:31:45.92M 2015-11-12T18:32:20.498Z|I-OCEAN7-304-XXXX| 28.09 12.532 38.945 33.484 1497.2772 18:31:46.14M 2015-11-12T18:32:20.719Z|I-OCEAN7-304-XXXX| 28.11 12.532 38.946 33.486 1497.2786 18:31:46.35M 2015-11-12T18:32:20.909Z|I-OCEAN7-304-XXXX| 28.12 12.531 38.948 33.487 1497.2795 18:31:46.56M 2015-11-12T18:32:21.108Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.944 33.483 1497.2759 18:31:46.74M 2015-11-12T18:32:21.314Z|I-OCEAN7-304-XXXX| 28.13 12.532 38.943 33.482 1497.2755 18:31:46.94M 2015-11-12T18:32:21.513Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.943 33.482 1497.2766 18:31:47.16M 2015-11-12T18:32:21.718Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.943 33.482 1497.2765 18:31:47.36M 2015-11-12T18:32:21.921Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.943 33.482 1497.2773 18:31:47.56M 2015-11-12T18:32:22.123Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.944 33.483 1497.2776 18:31:47.76M 2015-11-12T18:32:22.328Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.944 33.483 1497.2781 18:31:47.96M 2015-11-12T18:32:22.528Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.944 33.483 1497.2793 18:31:48.18M 2015-11-12T18:32:22.733Z|I-OCEAN7-304-XXXX| 28.30 12.532 38.945 33.484 1497.2799 18:31:48.38M 2015-11-12T18:32:22.938Z|I-OCEAN7-304-XXXX| 28.32 12.532 38.946 33.485 1497.2810 18:31:48.57M 2015-11-12T18:32:23.138Z|I-OCEAN7-304-XXXX| 28.36 12.531 38.946 33.485 1497.2816 18:31:48.77M 2015-11-12T18:32:23.343Z|I-OCEAN7-304-XXXX| 28.38 12.532 38.946 33.486 1497.2825 18:31:48.97M 2015-11-12T18:32:23.543Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.947 33.486 1497.2841 18:31:49.19M 2015-11-12T18:32:23.743Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.948 33.487 1497.2858 18:31:49.39M 2015-11-12T18:32:23.954Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.950 33.489 1497.2883 18:31:49.59M 2015-11-12T18:32:24.154Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.951 33.489 1497.2892 18:31:49.79M 2015-11-12T18:32:24.568Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.951 33.489 1497.2887 18:31:50.00M 2015-11-12T18:32:24.568Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.950 33.489 1497.2881 18:31:50.30M 2015-11-12T18:32:24.774Z|I-OCEAN7-304-XXXX| 28.39 12.532 38.951 33.489 1497.2889 18:31:50.42M 2015-11-12T18:32:24.978Z|I-OCEAN7-304-XXXX| 28.33 12.532 38.951 33.490 1497.2894 18:31:50.62M 2015-11-12T18:32:25.194Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.951 33.489 1497.2900 18:31:50.81M 2015-11-12T18:32:25.383Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.950 33.488 1497.2896 18:31:51.05M 2015-11-12T18:32:25.583Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.949 33.487 1497.2882 18:31:51.23M 2015-11-12T18:32:25.788Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.949 33.486 1497.2891 18:31:51.43M 2015-11-12T18:32:25.993Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.949 33.486 1497.2896 18:31:51.63M 2015-11-12T18:32:26.193Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.941 33.478 1497.2788 18:31:51.83M 2015-11-12T18:32:26.398Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.939 33.477 1497.2776 18:31:52.05M 2015-11-12T18:32:26.598Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.938 33.475 1497.2756 18:31:52.25M 2015-11-12T18:32:26.803Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.936 33.474 1497.2744 18:31:52.44M 2015-11-12T18:32:27.009Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.936 33.473 1497.2738 18:31:52.64M 2015-11-12T18:32:27.209Z|I-OCEAN7-304-XXXX| 28.20 12.534 38.935 33.473 1497.2732 18:31:52.84M 2015-11-12T18:32:27.414Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.935 33.472 1497.2726 18:31:53.06M 2015-11-12T18:32:27.619Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.934 33.471 1497.2714 18:31:53.26M 2015-11-12T18:32:27.819Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.934 33.471 1497.2714 18:31:53.46M 2015-11-12T18:32:28.024Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.933 33.471 1497.2716 18:31:53.66M 2015-11-12T18:32:28.224Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.934 33.471 1497.2726 18:31:53.86M 2015-11-12T18:32:28.428Z|I-OCEAN7-304-XXXX| 28.25 12.534 38.934 33.472 1497.2733 18:31:54.08M 2015-11-12T18:32:28.633Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.934 33.472 1497.2742 18:31:54.28M 2015-11-12T18:32:28.833Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.935 33.472 1497.2737 18:31:54.48M 2015-11-12T18:32:29.039Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.936 33.473 1497.2751 18:31:54.67M 2015-11-12T18:32:29.239Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.936 33.473 1497.2769 18:31:54.87M 2015-11-12T18:32:29.443Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.936 33.474 1497.2772 18:31:55.09M 2015-11-12T18:32:29.664Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.937 33.474 1497.2783 18:31:55.29M 2015-11-12T18:32:29.854Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.943 33.480 1497.2854 18:31:55.51M 2015-11-12T18:32:30.053Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.941 33.478 1497.2834 18:31:55.69M 2015-11-12T18:32:30.254Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.940 33.475 1497.2888 18:31:55.89M 2015-11-12T18:32:30.459Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.940 33.475 1497.2882 18:31:56.11M 2015-11-12T18:32:30.664Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.944 33.479 1497.2924 18:31:56.31M 2015-11-12T18:32:30.864Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.944 33.479 1497.2936 18:31:56.50M 2015-11-12T18:32:31.069Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.944 33.479 1497.2933 18:31:56.70M 2015-11-12T18:32:31.274Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.948 33.483 1497.2981 18:31:56.90M 2015-11-12T18:32:31.474Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.948 33.483 1497.2990 18:31:57.12M 2015-11-12T18:32:31.679Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.948 33.483 1497.2993 18:31:57.32M 2015-11-12T18:32:31.879Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.943 33.478 1497.2925 18:31:57.52M 2015-11-12T18:32:32.084Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.946 33.481 1497.2949 18:31:57.72M 2015-11-12T18:32:32.289Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.947 33.482 1497.2943 18:31:57.92M 2015-11-12T18:32:32.489Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.947 33.483 1497.2936 18:31:58.14M 2015-11-12T18:32:32.689Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.948 33.484 1497.2938 18:31:58.34M 2015-11-12T18:32:32.894Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.948 33.485 1497.2927 18:31:58.53M 2015-11-12T18:32:33.095Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.952 33.489 1497.2959 18:31:58.73M 2015-11-12T18:32:33.304Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.952 33.489 1497.2944 18:31:58.93M 2015-11-12T18:32:33.504Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.951 33.488 1497.2928 18:31:59.15M 2015-11-12T18:32:33.704Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.950 33.487 1497.2919 18:31:59.35M 2015-11-12T18:32:33.909Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.951 33.488 1497.2921 18:31:59.55M 2015-11-12T18:32:34.129Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.951 33.489 1497.2917 18:31:59.75M 2015-11-12T18:32:34.319Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.951 33.488 1497.2914 18:31:59.96M 2015-11-12T18:32:34.519Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.950 33.488 1497.2904 18:32:00.17M 2015-11-12T18:32:34.724Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.947 33.485 1497.2871 18:32:00.36M 2015-11-12T18:32:34.924Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.946 33.484 1497.2860 18:32:00.57M 2015-11-12T18:32:35.129Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.946 33.484 1497.2843 18:32:00.76M 2015-11-12T18:32:35.329Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.945 33.483 1497.2830 18:32:00.96M 2015-11-12T18:32:35.534Z|I-OCEAN7-304-XXXX| 28.25 12.533 38.944 33.481 1497.2819 18:32:01.18M 2015-11-12T18:32:35.739Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.943 33.480 1497.2806 18:32:01.38M 2015-11-12T18:32:35.939Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.942 33.480 1497.2800 18:32:01.58M 2015-11-12T18:32:36.144Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.942 33.479 1497.2793 18:32:01.78M 2015-11-12T18:32:36.349Z|I-OCEAN7-304-XXXX| 28.20 12.533 38.940 33.478 1497.2771 18:32:02.00M 2015-11-12T18:32:36.549Z|I-OCEAN7-304-XXXX| 28.14 12.533 38.939 33.477 1497.2747 18:32:02.20M 2015-11-12T18:32:36.749Z|I-OCEAN7-304-XXXX| 28.11 12.534 38.938 33.476 1497.2742 18:32:02.40M 2015-11-12T18:32:36.954Z|I-OCEAN7-304-XXXX| 28.11 12.534 38.937 33.475 1497.2739 18:32:02.59M 2015-11-12T18:32:37.159Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.936 33.473 1497.2726 18:32:02.79M 2015-11-12T18:32:37.359Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.935 33.472 1497.2725 18:32:03.01M 2015-11-12T18:32:37.564Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.935 33.472 1497.2721 18:32:03.21M 2015-11-12T18:32:37.770Z|I-OCEAN7-304-XXXX| 28.05 12.535 38.934 33.471 1497.2706 18:32:03.41M 2015-11-12T18:32:37.970Z|I-OCEAN7-304-XXXX| 28.02 12.535 38.933 33.471 1497.2695 18:32:03.61M 2015-11-12T18:32:38.174Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.934 33.471 1497.2704 18:32:03.81M 2015-11-12T18:32:38.375Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.935 33.472 1497.2709 18:32:04.03M 2015-11-12T18:32:38.594Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.932 33.469 1497.2678 18:32:04.23M 2015-11-12T18:32:38.785Z|I-OCEAN7-304-XXXX| 28.06 12.534 38.932 33.470 1497.2681 18:32:04.44M 2015-11-12T18:32:38.989Z|I-OCEAN7-304-XXXX| 28.13 12.535 38.932 33.469 1497.2688 18:32:04.63M 2015-11-12T18:32:39.189Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.931 33.468 1497.2694 18:32:04.82M 2015-11-12T18:32:39.394Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.931 33.468 1497.2699 18:32:05.04M 2015-11-12T18:32:39.594Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.932 33.468 1497.2704 18:32:05.24M 2015-11-12T18:32:39.799Z|I-OCEAN7-304-XXXX| 28.22 12.534 38.931 33.469 1497.2698 18:32:05.44M 2015-11-12T18:32:40.004Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.941 33.478 1497.2799 18:32:05.64M 2015-11-12T18:32:40.204Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.944 33.481 1497.2834 18:32:05.84M 2015-11-12T18:32:40.404Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.942 33.480 1497.2825 18:32:06.06M 2015-11-12T18:32:40.609Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.940 33.478 1497.2797 18:32:06.25M 2015-11-12T18:32:40.814Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.940 33.478 1497.2809 18:32:06.46M 2015-11-12T18:32:41.022Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.940 33.478 1497.2820 18:32:06.66M 2015-11-12T18:32:41.219Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.940 33.478 1497.2823 18:32:06.85M 2015-11-12T18:32:41.419Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.940 33.478 1497.2821 18:32:07.07M 2015-11-12T18:32:41.629Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.940 33.478 1497.2820 18:32:07.27M 2015-11-12T18:32:41.829Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.940 33.478 1497.2826 18:32:07.47M 2015-11-12T18:32:42.029Z|I-OCEAN7-304-XXXX| 28.55 12.533 38.941 33.479 1497.2834 18:32:07.67M 2015-11-12T18:32:42.234Z|I-OCEAN7-304-XXXX| 28.55 12.533 38.941 33.478 1497.2830 18:32:07.87M 2015-11-12T18:32:42.434Z|I-OCEAN7-304-XXXX| 28.54 12.533 38.940 33.478 1497.2826 18:32:08.09M 2015-11-12T18:32:42.639Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.940 33.478 1497.2826 18:32:08.28M 2015-11-12T18:32:42.844Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.940 33.478 1497.2827 18:32:08.48M 2015-11-12T18:32:43.059Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.940 33.478 1497.2821 18:32:08.68M 2015-11-12T18:32:43.249Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.940 33.478 1497.2821 18:32:08.90M 2015-11-12T18:32:43.454Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.940 33.478 1497.2826 18:32:09.10M 2015-11-12T18:32:43.654Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.940 33.478 1497.2822 18:32:09.30M 2015-11-12T18:32:43.859Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.941 33.478 1497.2817 18:32:09.50M 2015-11-12T18:32:44.059Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.941 33.478 1497.2826 18:32:09.70M 2015-11-12T18:32:44.264Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.942 33.479 1497.2841 18:32:09.90M 2015-11-12T18:32:44.464Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.943 33.480 1497.2849 18:32:10.12M 2015-11-12T18:32:44.669Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.940 33.477 1497.2817 18:32:10.31M 2015-11-12T18:32:44.874Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.940 33.476 1497.2805 18:32:10.51M 2015-11-12T18:32:45.079Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.939 33.476 1497.2792 18:32:10.71M 2015-11-12T18:32:45.283Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.938 33.476 1497.2778 18:32:10.91M 2015-11-12T18:32:45.479Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.939 33.476 1497.2777 18:32:11.13M 2015-11-12T18:32:45.684Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.939 33.476 1497.2792 18:32:11.33M 2015-11-12T18:32:45.889Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.940 33.477 1497.2808 18:32:11.53M 2015-11-12T18:32:46.095Z|I-OCEAN7-304-XXXX| 28.25 12.535 38.948 33.484 1497.2900 18:32:11.73M 2015-11-12T18:32:46.294Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.949 33.485 1497.2927 18:32:11.93M 2015-11-12T18:32:46.499Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.950 33.486 1497.2936 18:32:12.15M 2015-11-12T18:32:46.699Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.951 33.487 1497.2953 18:32:12.35M 2015-11-12T18:32:46.904Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.952 33.488 1497.2964 18:32:12.54M 2015-11-12T18:32:47.104Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.952 33.488 1497.2965 18:32:12.74M 2015-11-12T18:32:47.309Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.952 33.488 1497.2954 18:32:12.94M 2015-11-12T18:32:47.529Z|I-OCEAN7-304-XXXX| 28.36 12.535 38.951 33.487 1497.2946 18:32:13.16M 2015-11-12T18:32:47.719Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.951 33.487 1497.2946 18:32:13.38M 2015-11-12T18:32:47.919Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.951 33.487 1497.2946 18:32:13.56M 2015-11-12T18:32:48.124Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.952 33.488 1497.2955 18:32:13.76M 2015-11-12T18:32:48.324Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.952 33.488 1497.2966 18:32:13.96M 2015-11-12T18:32:48.529Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.948 33.484 1497.2919 18:32:14.18M 2015-11-12T18:32:48.729Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.947 33.483 1497.2908 18:32:14.38M 2015-11-12T18:32:48.934Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.947 33.483 1497.2902 18:32:14.57M 2015-11-12T18:32:49.134Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.947 33.484 1497.2911 18:32:14.77M 2015-11-12T18:32:49.339Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.948 33.484 1497.2922 18:32:14.97M 2015-11-12T18:32:49.544Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.947 33.483 1497.2916 18:32:15.19M 2015-11-12T18:32:49.744Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.946 33.482 1497.2911 18:32:15.39M 2015-11-12T18:32:49.950Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.945 33.482 1497.2905 18:32:15.59M 2015-11-12T18:32:50.150Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.946 33.481 1497.2906 18:32:15.79M 2015-11-12T18:32:50.359Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.946 33.482 1497.2916 18:32:16.00M 2015-11-12T18:32:50.555Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.947 33.482 1497.2919 18:32:16.21M 2015-11-12T18:32:50.760Z|I-OCEAN7-304-XXXX| 28.36 12.535 38.947 33.483 1497.2920 18:32:16.40M 2015-11-12T18:32:50.965Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.947 33.483 1497.2922 18:32:16.60M 2015-11-12T18:32:51.169Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.947 33.483 1497.2926 18:32:16.80M 2015-11-12T18:32:51.369Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.948 33.484 1497.2926 18:32:17.02M 2015-11-12T18:32:51.574Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.949 33.484 1497.2924 18:32:17.22M 2015-11-12T18:32:51.784Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.950 33.485 1497.2936 18:32:17.42M 2015-11-12T18:32:51.995Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.949 33.484 1497.2922 18:32:17.62M 2015-11-12T18:32:52.180Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.949 33.484 1497.2924 18:32:17.83M 2015-11-12T18:32:52.390Z|I-OCEAN7-304-XXXX| 28.14 12.536 38.949 33.485 1497.2921 18:32:18.03M 2015-11-12T18:32:52.589Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.950 33.486 1497.2924 18:32:18.24M 2015-11-12T18:32:52.790Z|I-OCEAN7-304-XXXX| 28.07 12.535 38.950 33.486 1497.2909 18:32:18.43M 2015-11-12T18:32:52.995Z|I-OCEAN7-304-XXXX| 28.07 12.535 38.950 33.486 1497.2905 18:32:18.63M 2015-11-12T18:32:53.200Z|I-OCEAN7-304-XXXX| 28.07 12.535 38.951 33.487 1497.2909 18:32:18.83M 2015-11-12T18:32:53.402Z|I-OCEAN7-304-XXXX| 28.03 12.535 38.951 33.487 1497.2902 18:32:19.05M 2015-11-12T18:32:53.604Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.951 33.487 1497.2914 18:32:19.25M 2015-11-12T18:32:53.810Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.952 33.488 1497.2917 18:32:19.45M 2015-11-12T18:32:54.010Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.953 33.489 1497.2925 18:32:19.65M 2015-11-12T18:32:54.215Z|I-OCEAN7-304-XXXX| 28.04 12.535 38.953 33.489 1497.2931 18:32:19.85M 2015-11-12T18:32:54.415Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.950 33.486 1497.2903 18:32:20.07M 2015-11-12T18:32:54.615Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.950 33.485 1497.2897 18:32:20.26M 2015-11-12T18:32:54.820Z|I-OCEAN7-304-XXXX| 28.06 12.535 38.949 33.484 1497.2888 18:32:20.46M 2015-11-12T18:32:55.025Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.948 33.484 1497.2891 18:32:20.66M 2015-11-12T18:32:55.230Z|I-OCEAN7-304-XXXX| 28.12 12.535 38.947 33.483 1497.2882 18:32:20.86M 2015-11-12T18:32:55.430Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.948 33.483 1497.2897 18:32:21.08M 2015-11-12T18:32:55.635Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.947 33.483 1497.2899 18:32:21.28M 2015-11-12T18:32:55.840Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.947 33.483 1497.2917 18:32:21.48M 2015-11-12T18:32:56.042Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.948 33.483 1497.2948 18:32:21.68M 2015-11-12T18:32:56.241Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.949 33.484 1497.2966 18:32:21.88M 2015-11-12T18:32:56.470Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.950 33.485 1497.2974 18:32:22.09M 2015-11-12T18:32:56.650Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.951 33.486 1497.2996 18:32:22.31M 2015-11-12T18:32:56.855Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.952 33.486 1497.3020 18:32:22.49M 2015-11-12T18:32:57.055Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.953 33.487 1497.3035 18:32:22.69M 2015-11-12T18:32:57.260Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.954 33.488 1497.3038 18:32:22.89M 2015-11-12T18:32:57.465Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.954 33.489 1497.3049 18:32:23.11M 2015-11-12T18:32:57.665Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.955 33.489 1497.3062 18:32:23.31M 2015-11-12T18:32:57.870Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.956 33.490 1497.3082 18:32:23.51M 2015-11-12T18:32:58.070Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.957 33.491 1497.3097 18:32:23.71M 2015-11-12T18:32:58.275Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.958 33.492 1497.3108 18:32:23.91M 2015-11-12T18:32:58.480Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.958 33.492 1497.3104 18:32:24.13M 2015-11-12T18:32:58.680Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.958 33.492 1497.3104 18:32:24.33M 2015-11-12T18:32:58.885Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.958 33.492 1497.3108 18:32:24.52M 2015-11-12T18:32:59.085Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.957 33.491 1497.3098 18:32:24.72M 2015-11-12T18:32:59.290Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.956 33.491 1497.3075 18:32:24.92M 2015-11-12T18:32:59.490Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.955 33.490 1497.3058 18:32:25.14M 2015-11-12T18:32:59.695Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.955 33.490 1497.3035 18:32:25.34M 2015-11-12T18:32:59.895Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.954 33.489 1497.3020 18:32:25.54M