2015-11-12T18:29:00.094Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.963 33.496 1497.3151 18:28:25.72M 2015-11-12T18:29:00.300Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.961 33.495 1497.3136 18:28:25.92M 2015-11-12T18:29:00.505Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.961 33.494 1497.3131 18:28:26.14M 2015-11-12T18:29:00.705Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.951 33.485 1497.3016 18:28:26.34M 2015-11-12T18:29:00.905Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.950 33.484 1497.3009 18:28:26.54M 2015-11-12T18:29:01.110Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.949 33.483 1497.2990 18:28:26.74M 2015-11-12T18:29:01.315Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.948 33.482 1497.2975 18:28:26.94M 2015-11-12T18:29:01.515Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.948 33.482 1497.2971 18:28:27.16M 2015-11-12T18:29:01.727Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.947 33.482 1497.2965 18:28:27.35M 2015-11-12T18:29:01.925Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.947 33.482 1497.2950 18:28:27.55M 2015-11-12T18:29:02.125Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.948 33.483 1497.2964 18:28:27.75M 2015-11-12T18:29:02.330Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.948 33.483 1497.2972 18:28:27.95M 2015-11-12T18:29:02.537Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.948 33.483 1497.2971 18:28:28.17M 2015-11-12T18:29:02.736Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.949 33.483 1497.2972 18:28:28.37M 2015-11-12T18:29:02.940Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.949 33.484 1497.2972 18:28:28.57M 2015-11-12T18:29:03.140Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.950 33.485 1497.2972 18:28:28.77M 2015-11-12T18:29:03.345Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.951 33.486 1497.2980 18:28:28.97M 2015-11-12T18:29:03.545Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.961 33.496 1497.3098 18:28:29.18M 2015-11-12T18:29:03.750Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.963 33.497 1497.3121 18:28:29.38M 2015-11-12T18:29:03.955Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.959 33.494 1497.3082 18:28:29.58M 2015-11-12T18:29:04.170Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.958 33.493 1497.3059 18:28:29.78M 2015-11-12T18:29:04.360Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.957 33.492 1497.3046 18:28:30.02M 2015-11-12T18:29:04.610Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.956 33.490 1497.3029 18:28:30.20M 2015-11-12T18:29:04.765Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.954 33.489 1497.3015 18:28:30.44M 2015-11-12T18:29:04.970Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.956 33.490 1497.3033 18:28:30.60M 2015-11-12T18:29:05.170Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.956 33.490 1497.3046 18:28:30.80M 2015-11-12T18:29:05.375Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.956 33.490 1497.3044 18:28:31.02M 2015-11-12T18:29:05.575Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.955 33.489 1497.3036 18:28:31.22M 2015-11-12T18:29:05.780Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.957 33.491 1497.3057 18:28:31.41M 2015-11-12T18:29:05.985Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.957 33.491 1497.3052 18:28:31.61M 2015-11-12T18:29:06.185Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.957 33.491 1497.3049 18:28:31.81M 2015-11-12T18:29:06.390Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.952 33.486 1497.3003 18:28:32.03M 2015-11-12T18:29:06.590Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.951 33.486 1497.2985 18:28:32.23M 2015-11-12T18:29:06.795Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.955 33.490 1497.3031 18:28:32.43M 2015-11-12T18:29:07.000Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.955 33.490 1497.3030 18:28:32.63M 2015-11-12T18:29:07.200Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.954 33.489 1497.3029 18:28:32.83M 2015-11-12T18:29:07.405Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.953 33.488 1497.3022 18:28:33.05M 2015-11-12T18:29:07.605Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.952 33.487 1497.3009 18:28:33.24M 2015-11-12T18:29:07.810Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.951 33.485 1497.2996 18:28:33.44M 2015-11-12T18:29:08.015Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.950 33.485 1497.2983 18:28:33.64M 2015-11-12T18:29:08.220Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.949 33.484 1497.2971 18:28:33.84M 2015-11-12T18:29:08.420Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.948 33.484 1497.2952 18:28:34.06M 2015-11-12T18:29:08.640Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.953 33.488 1497.2993 18:28:34.26M 2015-11-12T18:29:08.825Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.954 33.489 1497.3005 18:28:34.47M 2015-11-12T18:29:09.030Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.955 33.490 1497.3014 18:28:34.66M 2015-11-12T18:29:09.230Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.956 33.492 1497.3029 18:28:34.86M 2015-11-12T18:29:09.435Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.956 33.491 1497.3026 18:28:35.08M 2015-11-12T18:29:09.685Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.955 33.491 1497.3019 18:28:35.27M 2015-11-12T18:29:09.840Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.955 33.491 1497.3020 18:28:35.52M 2015-11-12T18:29:10.045Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.956 33.491 1497.3027 18:28:35.67M 2015-11-12T18:29:10.245Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.956 33.491 1497.3020 18:28:35.87M 2015-11-12T18:29:10.450Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.955 33.491 1497.3008 18:28:36.09M 2015-11-12T18:29:10.655Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.954 33.490 1497.3002 18:28:36.29M 2015-11-12T18:29:10.855Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.954 33.490 1497.2993 18:28:36.49M 2015-11-12T18:29:11.060Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.955 33.491 1497.3013 18:28:36.69M 2015-11-12T18:29:11.260Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.956 33.492 1497.3022 18:28:36.88M 2015-11-12T18:29:11.465Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.957 33.493 1497.3035 18:28:37.11M 2015-11-12T18:29:11.670Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.957 33.493 1497.3041 18:28:37.31M 2015-11-12T18:29:11.875Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.956 33.492 1497.3035 18:28:37.50M 2015-11-12T18:29:12.075Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.957 33.493 1497.3037 18:28:37.70M 2015-11-12T18:29:12.275Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.954 33.490 1497.3011 18:28:37.90M 2015-11-12T18:29:12.480Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.953 33.488 1497.3000 18:28:38.12M 2015-11-12T18:29:12.680Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.952 33.487 1497.2997 18:28:38.32M 2015-11-12T18:29:12.885Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.952 33.487 1497.2991 18:28:38.52M 2015-11-12T18:29:13.105Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.950 33.486 1497.2971 18:28:38.72M 2015-11-12T18:29:13.290Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.950 33.485 1497.2966 18:28:38.93M 2015-11-12T18:29:13.495Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.950 33.486 1497.2955 18:28:39.13M 2015-11-12T18:29:13.725Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.950 33.485 1497.2955 18:28:39.34M 2015-11-12T18:29:13.900Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.950 33.486 1497.2963 18:28:39.53M 2015-11-12T18:29:14.105Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.951 33.487 1497.2960 18:28:39.73M 2015-11-12T18:29:14.310Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.953 33.488 1497.2986 18:28:39.93M 2015-11-12T18:29:14.510Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.954 33.489 1497.3005 18:28:40.15M 2015-11-12T18:29:14.760Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.953 33.488 1497.3007 18:28:40.35M 2015-11-12T18:29:14.920Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.953 33.487 1497.3002 18:28:40.59M 2015-11-12T18:29:15.120Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.952 33.486 1497.3003 18:28:40.75M 2015-11-12T18:29:15.320Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.952 33.487 1497.3004 18:28:40.95M 2015-11-12T18:29:15.525Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.953 33.487 1497.3008 18:28:41.16M 2015-11-12T18:29:15.731Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.953 33.488 1497.3002 18:28:41.36M 2015-11-12T18:29:15.930Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.954 33.489 1497.3011 18:28:41.56M 2015-11-12T18:29:16.135Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.954 33.489 1497.3022 18:28:41.76M 2015-11-12T18:29:16.335Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.960 33.494 1497.3087 18:28:41.96M 2015-11-12T18:29:16.540Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.961 33.494 1497.3105 18:28:42.18M 2015-11-12T18:29:16.745Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.960 33.494 1497.3102 18:28:42.38M 2015-11-12T18:29:16.950Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.960 33.494 1497.3105 18:28:42.58M 2015-11-12T18:29:17.150Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.954 33.487 1497.3037 18:28:42.78M 2015-11-12T18:29:17.355Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.954 33.488 1497.3031 18:28:42.97M 2015-11-12T18:29:17.575Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.948 33.482 1497.2957 18:28:43.20M 2015-11-12T18:29:17.760Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.953 33.488 1497.3016 18:28:43.41M 2015-11-12T18:29:17.965Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.954 33.489 1497.3021 18:28:43.59M 2015-11-12T18:29:18.165Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.954 33.489 1497.3022 18:28:43.79M 2015-11-12T18:29:18.365Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.954 33.489 1497.3029 18:28:44.01M 2015-11-12T18:29:18.570Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.954 33.489 1497.3026 18:28:44.21M 2015-11-12T18:29:18.770Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.953 33.488 1497.3022 18:28:44.41M 2015-11-12T18:29:18.980Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.953 33.488 1497.3021 18:28:44.61M 2015-11-12T18:29:19.180Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.953 33.488 1497.3021 18:28:44.81M 2015-11-12T18:29:19.380Z|I-OCEAN7-304-XXXX| 28.49 12.536 38.946 33.481 1497.2939 18:28:45.03M 2015-11-12T18:29:19.585Z|I-OCEAN7-304-XXXX| 28.49 12.536 38.945 33.480 1497.2930 18:28:45.22M 2015-11-12T18:29:19.830Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.943 33.479 1497.2916 18:28:45.42M 2015-11-12T18:29:19.995Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.940 33.475 1497.2888 18:28:45.67M 2015-11-12T18:29:20.207Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.941 33.476 1497.2906 18:28:45.82M 2015-11-12T18:29:20.395Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.941 33.476 1497.2904 18:28:46.04M 2015-11-12T18:29:20.600Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.941 33.476 1497.2900 18:28:46.24M 2015-11-12T18:29:20.805Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.942 33.477 1497.2905 18:28:46.44M 2015-11-12T18:29:21.005Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.942 33.477 1497.2917 18:28:46.64M 2015-11-12T18:29:21.211Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.942 33.477 1497.2926 18:28:46.84M 2015-11-12T18:29:21.415Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.950 33.484 1497.3014 18:28:47.06M 2015-11-12T18:29:21.621Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.951 33.485 1497.3021 18:28:47.25M 2015-11-12T18:29:21.821Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.951 33.486 1497.3022 18:28:47.45M 2015-11-12T18:29:22.041Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.953 33.487 1497.3049 18:28:47.65M 2015-11-12T18:29:22.226Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.954 33.487 1497.3054 18:28:47.87M 2015-11-12T18:29:22.431Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.955 33.488 1497.3063 18:28:48.07M 2015-11-12T18:29:22.631Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.956 33.489 1497.3071 18:28:48.27M 2015-11-12T18:29:22.836Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.957 33.490 1497.3086 18:28:48.47M 2015-11-12T18:29:23.041Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.957 33.491 1497.3075 18:28:48.67M 2015-11-12T18:29:23.241Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.958 33.491 1497.3075 18:28:48.87M 2015-11-12T18:29:23.446Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.958 33.492 1497.3073 18:28:49.08M 2015-11-12T18:29:23.645Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.958 33.492 1497.3080 18:28:49.28M 2015-11-12T18:29:23.851Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.953 33.487 1497.3032 18:28:49.48M 2015-11-12T18:29:24.056Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.956 33.490 1497.3057 18:28:49.68M 2015-11-12T18:29:24.256Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.958 33.492 1497.3064 18:28:49.88M 2015-11-12T18:29:24.461Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.959 33.493 1497.3081 18:28:50.10M 2015-11-12T18:29:24.661Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.961 33.495 1497.3097 18:28:50.30M 2015-11-12T18:29:24.866Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.963 33.497 1497.3120 18:28:50.50M 2015-11-12T18:29:25.066Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.964 33.498 1497.3131 18:28:50.70M 2015-11-12T18:29:25.271Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.965 33.498 1497.3140 18:28:50.90M 2015-11-12T18:29:25.476Z|I-OCEAN7-304-XXXX| 28.23 12.534 38.965 33.502 1497.3076 18:28:51.12M 2015-11-12T18:29:25.676Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.970 33.506 1497.3131 18:28:51.32M 2015-11-12T18:29:25.881Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.963 33.499 1497.3064 18:28:51.51M 2015-11-12T18:29:26.081Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.961 33.497 1497.3052 18:28:51.71M 2015-11-12T18:29:26.286Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.960 33.495 1497.3040 18:28:51.91M 2015-11-12T18:29:26.506Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.958 33.493 1497.3019 18:28:52.13M 2015-11-12T18:29:26.691Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.954 33.490 1497.2971 18:28:52.35M 2015-11-12T18:29:26.896Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.954 33.490 1497.2969 18:28:52.53M 2015-11-12T18:29:27.096Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.953 33.489 1497.2981 18:28:52.73M 2015-11-12T18:29:27.301Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.958 33.494 1497.3038 18:28:52.93M 2015-11-12T18:29:27.506Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.958 33.493 1497.3048 18:28:53.14M 2015-11-12T18:29:27.706Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.958 33.492 1497.3052 18:28:53.34M 2015-11-12T18:29:27.911Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.958 33.492 1497.3059 18:28:53.54M 2015-11-12T18:29:28.117Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.958 33.493 1497.3079 18:28:53.74M 2015-11-12T18:29:28.321Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.959 33.493 1497.3094 18:28:53.94M 2015-11-12T18:29:28.521Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.957 33.491 1497.3076 18:28:54.16M 2015-11-12T18:29:28.726Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.956 33.490 1497.3081 18:28:54.36M 2015-11-12T18:29:28.926Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.956 33.490 1497.3071 18:28:54.56M 2015-11-12T18:29:29.126Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.956 33.490 1497.3071 18:28:54.76M 2015-11-12T18:29:29.331Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.957 33.491 1497.3071 18:28:54.95M 2015-11-12T18:29:29.536Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.956 33.490 1497.3069 18:28:55.17M 2015-11-12T18:29:29.736Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.955 33.489 1497.3058 18:28:55.37M 2015-11-12T18:29:29.986Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.955 33.488 1497.3058 18:28:55.57M 2015-11-12T18:29:30.141Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.955 33.488 1497.3065 18:28:55.82M 2015-11-12T18:29:30.346Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.955 33.489 1497.3071 18:28:55.97M 2015-11-12T18:29:30.551Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.951 33.484 1497.3021 18:28:56.19M 2015-11-12T18:29:30.756Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.950 33.484 1497.3019 18:28:56.39M 2015-11-12T18:29:30.976Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.951 33.484 1497.3035 18:28:56.59M 2015-11-12T18:29:31.156Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.951 33.484 1497.3038 18:28:56.80M 2015-11-12T18:29:31.361Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.952 33.485 1497.3053 18:28:57.00M 2015-11-12T18:29:31.561Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.954 33.486 1497.3071 18:28:57.20M 2015-11-12T18:29:31.771Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.954 33.487 1497.3080 18:28:57.40M 2015-11-12T18:29:31.971Z|I-OCEAN7-304-XXXX| 28.37 12.539 38.955 33.487 1497.3085 18:28:57.60M 2015-11-12T18:29:32.176Z|I-OCEAN7-304-XXXX| 28.37 12.539 38.955 33.488 1497.3093 18:28:57.80M 2015-11-12T18:29:32.376Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.956 33.488 1497.3103 18:28:58.02M 2015-11-12T18:29:32.581Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.955 33.487 1497.3099 18:28:58.22M 2015-11-12T18:29:32.781Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.955 33.487 1497.3099 18:28:58.42M 2015-11-12T18:29:32.986Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.955 33.487 1497.3092 18:28:58.62M 2015-11-12T18:29:33.191Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.954 33.486 1497.3088 18:28:58.81M 2015-11-12T18:29:33.396Z|I-OCEAN7-304-XXXX| 28.34 12.539 38.954 33.486 1497.3082 18:28:59.04M 2015-11-12T18:29:33.596Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.953 33.485 1497.3076 18:28:59.24M 2015-11-12T18:29:33.801Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.953 33.485 1497.3071 18:28:59.43M 2015-11-12T18:29:34.001Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.952 33.484 1497.3064 18:28:59.63M 2015-11-12T18:29:34.201Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.952 33.484 1497.3058 18:28:59.83M 2015-11-12T18:29:34.411Z|I-OCEAN7-304-XXXX| 28.30 12.540 38.952 33.484 1497.3058 18:29:00.05M 2015-11-12T18:29:34.611Z|I-OCEAN7-304-XXXX| 28.27 12.540 38.951 33.483 1497.3048 18:29:00.25M 2015-11-12T18:29:34.811Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.952 33.484 1497.3048 18:29:00.45M 2015-11-12T18:29:35.011Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.952 33.485 1497.3055 18:29:00.65M 2015-11-12T18:29:35.221Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.953 33.485 1497.3053 18:29:00.84M 2015-11-12T18:29:35.436Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.953 33.486 1497.3055 18:29:01.07M 2015-11-12T18:29:35.621Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.954 33.487 1497.3058 18:29:01.28M 2015-11-12T18:29:35.831Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.955 33.487 1497.3060 18:29:01.46M 2015-11-12T18:29:36.031Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.955 33.488 1497.3065 18:29:01.66M 2015-11-12T18:29:36.231Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.955 33.488 1497.3063 18:29:01.86M 2015-11-12T18:29:36.436Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.956 33.489 1497.3064 18:29:02.08M 2015-11-12T18:29:36.636Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.957 33.490 1497.3065 18:29:02.28M 2015-11-12T18:29:36.841Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.957 33.490 1497.3068 18:29:02.48M 2015-11-12T18:29:37.046Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.957 33.490 1497.3068 18:29:02.68M 2015-11-12T18:29:37.251Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.956 33.489 1497.3053 18:29:02.88M 2015-11-12T18:29:37.456Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.955 33.488 1497.3043 18:29:03.09M 2015-11-12T18:29:37.656Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.954 33.488 1497.3031 18:29:03.29M 2015-11-12T18:29:37.861Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.952 33.486 1497.3009 18:29:03.49M 2015-11-12T18:29:38.061Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.952 33.486 1497.3004 18:29:03.69M 2015-11-12T18:29:38.261Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.952 33.486 1497.3011 18:29:03.89M 2015-11-12T18:29:38.466Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.952 33.486 1497.3019 18:29:04.11M 2015-11-12T18:29:38.671Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.952 33.486 1497.3016 18:29:04.31M 2015-11-12T18:29:38.871Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.953 33.487 1497.3027 18:29:04.51M 2015-11-12T18:29:39.076Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.954 33.488 1497.3033 18:29:04.71M 2015-11-12T18:29:39.281Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.955 33.489 1497.3048 18:29:04.91M 2015-11-12T18:29:39.481Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.956 33.490 1497.3066 18:29:05.13M 2015-11-12T18:29:39.686Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.955 33.489 1497.3068 18:29:05.32M 2015-11-12T18:29:39.906Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.958 33.492 1497.3101 18:29:05.52M 2015-11-12T18:29:40.136Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.958 33.492 1497.3097 18:29:05.74M 2015-11-12T18:29:40.296Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.959 33.493 1497.3102 18:29:05.96M 2015-11-12T18:29:40.496Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.955 33.489 1497.3051 18:29:06.14M 2015-11-12T18:29:40.701Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.954 33.488 1497.3040 18:29:06.34M 2015-11-12T18:29:40.906Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.953 33.487 1497.3030 18:29:06.54M 2015-11-12T18:29:41.111Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.952 33.486 1497.3003 18:29:06.74M 2015-11-12T18:29:41.311Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.951 33.485 1497.2981 18:29:06.94M 2015-11-12T18:29:41.516Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.949 33.484 1497.2960 18:29:07.15M 2015-11-12T18:29:41.716Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.949 33.483 1497.2958 18:29:07.35M 2015-11-12T18:29:41.921Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.948 33.483 1497.2954 18:29:07.55M 2015-11-12T18:29:42.121Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.949 33.483 1497.2964 18:29:07.75M 2015-11-12T18:29:42.326Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.949 33.484 1497.2964 18:29:07.95M 2015-11-12T18:29:42.532Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.950 33.485 1497.2960 18:29:08.17M 2015-11-12T18:29:42.732Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.951 33.486 1497.2960 18:29:08.37M 2015-11-12T18:29:42.936Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.953 33.488 1497.2969 18:29:08.57M 2015-11-12T18:29:43.137Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.955 33.489 1497.2998 18:29:08.77M 2015-11-12T18:29:43.341Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.956 33.491 1497.3015 18:29:08.96M 2015-11-12T18:29:43.546Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.979 33.513 1497.3276 18:29:09.18M 2015-11-12T18:29:43.746Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.997 33.530 1497.3485 18:29:09.39M 2015-11-12T18:29:43.946Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.997 33.530 1497.3492 18:29:09.58M 2015-11-12T18:29:44.151Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.998 33.531 1497.3516 18:29:09.78M 2015-11-12T18:29:44.372Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.999 33.531 1497.3523 18:29:10.00M 2015-11-12T18:29:44.556Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.999 33.532 1497.3527 18:29:10.22M 2015-11-12T18:29:44.761Z|I-OCEAN7-304-XXXX| 28.24 12.536 39.000 33.532 1497.3525 18:29:10.40M 2015-11-12T18:29:44.966Z|I-OCEAN7-304-XXXX| 28.23 12.536 39.000 33.533 1497.3517 18:29:10.60M 2015-11-12T18:29:45.217Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.999 33.532 1497.3517 18:29:10.80M 2015-11-12T18:29:45.371Z|I-OCEAN7-304-XXXX| 28.27 12.536 39.000 33.533 1497.3530 18:29:11.06M 2015-11-12T18:29:45.571Z|I-OCEAN7-304-XXXX| 28.29 12.536 39.009 33.542 1497.3633 18:29:11.21M 2015-11-12T18:29:45.807Z|I-OCEAN7-304-XXXX| 28.30 12.536 39.010 33.543 1497.3645 18:29:11.41M 2015-11-12T18:29:45.981Z|I-OCEAN7-304-XXXX| 28.35 12.536 39.011 33.543 1497.3665 18:29:11.61M 2015-11-12T18:29:46.181Z|I-OCEAN7-304-XXXX| 28.35 12.536 39.012 33.544 1497.3676 18:29:11.81M 2015-11-12T18:29:46.407Z|I-OCEAN7-304-XXXX| 28.39 12.536 39.004 33.537 1497.3596 18:29:12.03M 2015-11-12T18:29:46.586Z|I-OCEAN7-304-XXXX| 28.44 12.536 39.003 33.535 1497.3589 18:29:12.23M 2015-11-12T18:29:46.791Z|I-OCEAN7-304-XXXX| 28.44 12.536 39.002 33.534 1497.3573 18:29:12.43M 2015-11-12T18:29:46.997Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.989 33.523 1497.3427 18:29:12.63M 2015-11-12T18:29:47.197Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.989 33.522 1497.3435 18:29:12.83M 2015-11-12T18:29:47.402Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.989 33.522 1497.3439 18:29:13.05M 2015-11-12T18:29:47.602Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.988 33.521 1497.3441 18:29:13.24M 2015-11-12T18:29:47.812Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.988 33.521 1497.3441 18:29:13.44M 2015-11-12T18:29:48.012Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.988 33.518 1497.3495 18:29:13.64M 2015-11-12T18:29:48.212Z|I-OCEAN7-304-XXXX| 28.46 12.539 38.987 33.518 1497.3483 18:29:13.84M 2015-11-12T18:29:48.417Z|I-OCEAN7-304-XXXX| 28.47 12.539 38.987 33.517 1497.3478 18:29:14.06M 2015-11-12T18:29:48.622Z|I-OCEAN7-304-XXXX| 28.44 12.540 38.987 33.518 1497.3490 18:29:14.26M 2015-11-12T18:29:48.842Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.988 33.518 1497.3491 18:29:14.46M 2015-11-12T18:29:49.027Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.988 33.518 1497.3494 18:29:14.68M 2015-11-12T18:29:49.227Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.988 33.519 1497.3490 18:29:14.86M 2015-11-12T18:29:49.432Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.988 33.519 1497.3495 18:29:15.07M 2015-11-12T18:29:49.647Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.989 33.520 1497.3494 18:29:15.27M 2015-11-12T18:29:49.837Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.988 33.520 1497.3474 18:29:15.47M 2015-11-12T18:29:50.042Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.989 33.521 1497.3466 18:29:15.67M 2015-11-12T18:29:50.287Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.988 33.521 1497.3456 18:29:15.87M 2015-11-12T18:29:50.447Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.988 33.520 1497.3442 18:29:16.13M 2015-11-12T18:29:50.652Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.988 33.521 1497.3425 18:29:16.29M 2015-11-12T18:29:50.857Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.987 33.521 1497.3406 18:29:16.49M 2015-11-12T18:29:51.057Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.992 33.525 1497.3455 18:29:16.69M 2015-11-12T18:29:51.257Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.993 33.526 1497.3461 18:29:16.89M 2015-11-12T18:29:51.462Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.994 33.527 1497.3470 18:29:17.10M 2015-11-12T18:29:51.667Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.995 33.529 1497.3474 18:29:17.30M 2015-11-12T18:29:51.867Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.993 33.527 1497.3446 18:29:17.50M 2015-11-12T18:29:52.072Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.993 33.526 1497.3430 18:29:17.70M 2015-11-12T18:29:52.272Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.991 33.525 1497.3411 18:29:17.90M 2015-11-12T18:29:52.477Z|I-OCEAN7-304-XXXX| 28.24 12.535 38.990 33.524 1497.3389 18:29:18.12M 2015-11-12T18:29:52.677Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.988 33.522 1497.3367 18:29:18.32M 2015-11-12T18:29:52.882Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.981 33.515 1497.3289 18:29:18.52M 2015-11-12T18:29:53.087Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.980 33.514 1497.3284 18:29:18.71M 2015-11-12T18:29:53.307Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.979 33.514 1497.3279 18:29:18.92M 2015-11-12T18:29:53.492Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.979 33.513 1497.3275 18:29:19.15M 2015-11-12T18:29:53.697Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.979 33.514 1497.3275 18:29:19.33M 2015-11-12T18:29:53.902Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.980 33.514 1497.3284 18:29:19.53M 2015-11-12T18:29:54.102Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.981 33.515 1497.3278 18:29:19.73M 2015-11-12T18:29:54.302Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.981 33.516 1497.3271 18:29:19.93M 2015-11-12T18:29:54.512Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.981 33.515 1497.3267 18:29:20.15M 2015-11-12T18:29:54.712Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.980 33.515 1497.3264 18:29:20.35M 2015-11-12T18:29:54.912Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.980 33.515 1497.3267 18:29:20.55M 2015-11-12T18:29:55.117Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.980 33.514 1497.3264 18:29:20.75M 2015-11-12T18:29:55.322Z|I-OCEAN7-304-XXXX| 28.26 12.535 38.979 33.514 1497.3253 18:29:20.94M 2015-11-12T18:29:55.527Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.972 33.508 1497.3180 18:29:21.17M 2015-11-12T18:29:55.727Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.976 33.511 1497.3219 18:29:21.36M 2015-11-12T18:29:55.927Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.977 33.513 1497.3239 18:29:21.56M 2015-11-12T18:29:56.132Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.979 33.515 1497.3257 18:29:21.76M 2015-11-12T18:29:56.332Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.979 33.515 1497.3253 18:29:21.96M 2015-11-12T18:29:56.537Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.979 33.515 1497.3254 18:29:22.18M 2015-11-12T18:29:56.742Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.979 33.515 1497.3258 18:29:22.38M 2015-11-12T18:29:56.947Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.980 33.516 1497.3274 18:29:22.58M 2015-11-12T18:29:57.147Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.981 33.516 1497.3292 18:29:22.78M 2015-11-12T18:29:57.347Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.982 33.517 1497.3302 18:29:23.98M 2015-11-12T18:29:57.552Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.982 33.518 1497.3300 18:29:23.19M 2015-11-12T18:29:57.772Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.983 33.519 1497.3322 18:29:23.39M 2015-11-12T18:29:57.957Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.985 33.520 1497.3341 18:29:23.61M 2015-11-12T18:29:58.162Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.986 33.522 1497.3350 18:29:23.79M 2015-11-12T18:29:58.362Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.990 33.525 1497.3381 18:29:24.01M 2015-11-12T18:29:58.567Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.989 33.524 1497.3376 18:29:24.21M 2015-11-12T18:29:58.772Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.988 33.524 1497.3367 18:29:24.41M 2015-11-12T18:29:58.972Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.978 33.514 1497.3257 18:29:24.61M 2015-11-12T18:29:59.177Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.977 33.513 1497.3246 18:29:24.80M 2015-11-12T18:29:59.382Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.976 33.512 1497.3237 18:29:25.02M 2015-11-12T18:29:59.582Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.975 33.511 1497.3231 18:29:25.22M 2015-11-12T18:29:59.787Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.974 33.510 1497.3219 18:29:25.42M 2015-11-12T18:29:59.992Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.978 33.513 1497.3256 18:29:25.62M