2015-11-12T18:28:00.202Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.967 33.500 1497.3151 18:27:25.82M 2015-11-12T18:28:00.402Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.967 33.501 1497.3159 18:27:26.04M 2015-11-12T18:28:00.607Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.967 33.500 1497.3159 18:27:26.24M 2015-11-12T18:28:00.812Z|I-OCEAN7-304-XXXX| 28.10 12.538 38.967 33.499 1497.3162 18:27:26.44M 2015-11-12T18:28:01.012Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.967 33.499 1497.3181 18:27:26.64M 2015-11-12T18:28:01.217Z|I-OCEAN7-304-XXXX| 28.14 12.539 38.967 33.499 1497.3180 18:27:26.84M 2015-11-12T18:28:01.417Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.966 33.498 1497.3164 18:27:27.06M 2015-11-12T18:28:01.642Z|I-OCEAN7-304-XXXX| 28.15 12.538 38.965 33.498 1497.3158 18:27:27.26M 2015-11-12T18:28:01.822Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.965 33.497 1497.3160 18:27:27.47M 2015-11-12T18:28:02.027Z|I-OCEAN7-304-XXXX| 28.18 12.539 38.965 33.497 1497.3165 18:27:27.65M 2015-11-12T18:28:02.232Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.965 33.498 1497.3170 18:27:27.85M 2015-11-12T18:28:02.432Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.965 33.498 1497.3167 18:27:28.07M 2015-11-12T18:28:02.638Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.964 33.497 1497.3148 18:27:28.27M 2015-11-12T18:28:02.842Z|I-OCEAN7-304-XXXX| 28.22 12.538 38.962 33.496 1497.3124 18:27:28.47M 2015-11-12T18:28:03.042Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.962 33.495 1497.3109 18:27:28.67M 2015-11-12T18:28:03.247Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.961 33.495 1497.3108 18:27:28.87M 2015-11-12T18:28:03.452Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.961 33.494 1497.3105 18:27:29.09M 2015-11-12T18:28:03.652Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.953 33.487 1497.3013 18:27:29.29M 2015-11-12T18:28:03.857Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.952 33.486 1497.2996 18:27:29.49M 2015-11-12T18:28:04.057Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.951 33.486 1497.2987 18:27:29.68M 2015-11-12T18:28:04.262Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.951 33.486 1497.2986 18:27:29.88M 2015-11-12T18:28:04.467Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.952 33.487 1497.2998 18:27:30.10M 2015-11-12T18:28:04.667Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.953 33.487 1497.2994 18:27:30.30M 2015-11-12T18:28:04.872Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.953 33.487 1497.2990 18:27:30.50M 2015-11-12T18:28:05.072Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.954 33.489 1497.3008 18:27:30.70M 2015-11-12T18:28:05.277Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.955 33.489 1497.3027 18:27:30.90M 2015-11-12T18:28:05.477Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.954 33.489 1497.3030 18:27:31.12M 2015-11-12T18:28:05.682Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.954 33.488 1497.3038 18:27:31.32M 2015-11-12T18:28:05.887Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.954 33.488 1497.3033 18:27:31.51M 2015-11-12T18:28:06.107Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.953 33.487 1497.3041 18:27:31.71M 2015-11-12T18:28:06.292Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.952 33.486 1497.3038 18:27:31.93M 2015-11-12T18:28:06.497Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.959 33.493 1497.3120 18:27:32.13M 2015-11-12T18:28:06.697Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.960 33.493 1497.3138 18:27:32.33M 2015-11-12T18:28:06.902Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.957 33.491 1497.3109 18:27:32.53M 2015-11-12T18:28:07.108Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.956 33.490 1497.3092 18:27:32.73M 2015-11-12T18:28:07.312Z|I-OCEAN7-304-XXXX| 28.61 12.537 38.954 33.488 1497.3082 18:27:32.93M 2015-11-12T18:28:07.512Z|I-OCEAN7-304-XXXX| 28.65 12.537 38.954 33.488 1497.3087 18:27:33.15M 2015-11-12T18:28:07.712Z|I-OCEAN7-304-XXXX| 28.61 12.538 38.954 33.488 1497.3092 18:27:33.35M 2015-11-12T18:28:07.917Z|I-OCEAN7-304-XXXX| 28.64 12.538 38.955 33.488 1497.3101 18:27:33.54M 2015-11-12T18:28:08.117Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.962 33.495 1497.3187 18:27:33.74M 2015-11-12T18:28:08.322Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.962 33.495 1497.3193 18:27:33.94M 2015-11-12T18:28:08.527Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.962 33.494 1497.3195 18:27:34.16M 2015-11-12T18:28:08.772Z|I-OCEAN7-304-XXXX| 28.68 12.538 38.954 33.487 1497.3113 18:27:34.36M 2015-11-12T18:28:08.932Z|I-OCEAN7-304-XXXX| 28.68 12.538 38.953 33.486 1497.3101 18:27:34.60M 2015-11-12T18:28:09.132Z|I-OCEAN7-304-XXXX| 28.69 12.538 38.955 33.488 1497.3123 18:27:34.76M 2015-11-12T18:28:09.337Z|I-OCEAN7-304-XXXX| 28.73 12.538 38.956 33.489 1497.3147 18:27:34.96M 2015-11-12T18:28:09.537Z|I-OCEAN7-304-XXXX| 28.68 12.538 38.957 33.490 1497.3158 18:27:35.18M 2015-11-12T18:28:09.742Z|I-OCEAN7-304-XXXX| 28.68 12.539 38.956 33.489 1497.3152 18:27:35.38M 2015-11-12T18:28:09.947Z|I-OCEAN7-304-XXXX| 28.67 12.539 38.956 33.488 1497.3152 18:27:35.57M 2015-11-12T18:28:10.147Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.957 33.488 1497.3162 18:27:35.78M 2015-11-12T18:28:10.352Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.957 33.489 1497.3181 18:27:35.97M 2015-11-12T18:28:10.573Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.960 33.491 1497.3217 18:27:36.19M 2015-11-12T18:28:10.757Z|I-OCEAN7-304-XXXX| 28.61 12.540 38.961 33.492 1497.3225 18:27:36.41M 2015-11-12T18:28:10.962Z|I-OCEAN7-304-XXXX| 28.55 12.540 38.961 33.492 1497.3228 18:27:36.59M 2015-11-12T18:28:11.167Z|I-OCEAN7-304-XXXX| 28.50 12.540 38.962 33.492 1497.3219 18:27:36.79M 2015-11-12T18:28:11.367Z|I-OCEAN7-304-XXXX| 28.46 12.540 38.961 33.492 1497.3207 18:27:37.01M 2015-11-12T18:28:11.572Z|I-OCEAN7-304-XXXX| 28.46 12.540 38.961 33.493 1497.3197 18:27:37.21M 2015-11-12T18:28:11.772Z|I-OCEAN7-304-XXXX| 28.42 12.540 38.960 33.492 1497.3175 18:27:37.41M 2015-11-12T18:28:11.977Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.958 33.490 1497.3142 18:27:37.61M 2015-11-12T18:28:12.177Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.957 33.489 1497.3124 18:27:37.81M 2015-11-12T18:28:12.388Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.957 33.489 1497.3105 18:27:38.02M 2015-11-12T18:28:12.588Z|I-OCEAN7-304-XXXX| 28.28 12.539 38.956 33.488 1497.3091 18:27:38.22M 2015-11-12T18:28:12.788Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.960 33.493 1497.3131 18:27:38.42M 2015-11-12T18:28:12.993Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.962 33.494 1497.3147 18:27:38.62M 2015-11-12T18:28:13.198Z|I-OCEAN7-304-XXXX| 28.21 12.539 38.963 33.495 1497.3156 18:27:38.82M 2015-11-12T18:28:13.398Z|I-OCEAN7-304-XXXX| 28.20 12.538 38.965 33.497 1497.3164 18:27:39.04M 2015-11-12T18:28:13.607Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.966 33.499 1497.3170 18:27:39.24M 2015-11-12T18:28:13.803Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.965 33.498 1497.3160 18:27:39.43M 2015-11-12T18:28:14.008Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.965 33.498 1497.3160 18:27:39.63M 2015-11-12T18:28:14.213Z|I-OCEAN7-304-XXXX| 28.11 12.539 38.965 33.497 1497.3156 18:27:39.83M 2015-11-12T18:28:14.413Z|I-OCEAN7-304-XXXX| 28.16 12.539 38.964 33.496 1497.3169 18:27:40.05M 2015-11-12T18:28:14.618Z|I-OCEAN7-304-XXXX| 28.14 12.539 38.964 33.496 1497.3173 18:27:40.25M 2015-11-12T18:28:14.818Z|I-OCEAN7-304-XXXX| 28.14 12.539 38.964 33.496 1497.3170 18:27:40.45M 2015-11-12T18:28:15.038Z|I-OCEAN7-304-XXXX| 28.16 12.539 38.964 33.496 1497.3171 18:27:40.65M 2015-11-12T18:28:15.223Z|I-OCEAN7-304-XXXX| 28.16 12.540 38.963 33.495 1497.3170 18:27:40.86M 2015-11-12T18:28:15.428Z|I-OCEAN7-304-XXXX| 28.16 12.540 38.964 33.496 1497.3180 18:27:41.07M 2015-11-12T18:28:15.633Z|I-OCEAN7-304-XXXX| 28.16 12.540 38.966 33.497 1497.3195 18:27:41.27M 2015-11-12T18:28:15.838Z|I-OCEAN7-304-XXXX| 28.16 12.540 38.966 33.498 1497.3203 18:27:41.46M 2015-11-12T18:28:16.038Z|I-OCEAN7-304-XXXX| 28.18 12.539 38.967 33.498 1497.3207 18:27:41.67M 2015-11-12T18:28:16.243Z|I-OCEAN7-304-XXXX| 28.18 12.539 38.964 33.496 1497.3170 18:27:41.86M 2015-11-12T18:28:16.443Z|I-OCEAN7-304-XXXX| 28.19 12.539 38.966 33.498 1497.3193 18:27:42.08M 2015-11-12T18:28:16.649Z|I-OCEAN7-304-XXXX| 28.21 12.539 38.967 33.499 1497.3209 18:27:42.28M 2015-11-12T18:28:16.849Z|I-OCEAN7-304-XXXX| 28.21 12.539 38.969 33.501 1497.3215 18:27:42.48M 2015-11-12T18:28:17.053Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.969 33.501 1497.3228 18:27:42.68M 2015-11-12T18:28:17.253Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.970 33.502 1497.3231 18:27:42.88M 2015-11-12T18:28:17.458Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.971 33.503 1497.3243 18:27:43.10M 2015-11-12T18:28:17.663Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.972 33.504 1497.3254 18:27:43.30M 2015-11-12T18:28:17.863Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.963 33.495 1497.3169 18:27:43.50M 2015-11-12T18:28:18.073Z|I-OCEAN7-304-XXXX| 28.24 12.539 38.962 33.494 1497.3147 18:27:43.69M 2015-11-12T18:28:18.268Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.959 33.492 1497.3126 18:27:43.90M 2015-11-12T18:28:18.473Z|I-OCEAN7-304-XXXX| 28.29 12.539 38.960 33.492 1497.3131 18:27:44.11M 2015-11-12T18:28:18.678Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.960 33.492 1497.3136 18:27:44.31M 2015-11-12T18:28:18.923Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.960 33.492 1497.3140 18:27:44.51M 2015-11-12T18:28:19.083Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.960 33.492 1497.3140 18:27:44.75M 2015-11-12T18:28:19.288Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.960 33.492 1497.3140 18:27:44.91M 2015-11-12T18:28:19.508Z|I-OCEAN7-304-XXXX| 28.30 12.539 38.963 33.495 1497.3179 18:27:45.13M 2015-11-12T18:28:19.693Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.964 33.496 1497.3190 18:27:45.34M 2015-11-12T18:28:19.893Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.963 33.495 1497.3191 18:27:45.52M 2015-11-12T18:28:20.098Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.963 33.494 1497.3182 18:27:45.72M 2015-11-12T18:28:20.303Z|I-OCEAN7-304-XXXX| 28.27 12.539 38.963 33.495 1497.3177 18:27:45.92M 2015-11-12T18:28:20.503Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.958 33.491 1497.3127 18:27:46.14M 2015-11-12T18:28:20.708Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.958 33.490 1497.3114 18:27:46.34M 2015-11-12T18:28:20.913Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.958 33.491 1497.3109 18:27:46.54M 2015-11-12T18:28:21.113Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.958 33.491 1497.3098 18:27:46.74M 2015-11-12T18:28:21.318Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.958 33.491 1497.3115 18:27:46.94M 2015-11-12T18:28:21.523Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.958 33.491 1497.3125 18:27:47.16M 2015-11-12T18:28:21.723Z|I-OCEAN7-304-XXXX| 28.32 12.539 38.959 33.491 1497.3121 18:27:47.36M 2015-11-12T18:28:21.929Z|I-OCEAN7-304-XXXX| 28.33 12.539 38.958 33.490 1497.3120 18:27:47.55M 2015-11-12T18:28:22.129Z|I-OCEAN7-304-XXXX| 28.39 12.539 38.959 33.491 1497.3140 18:27:47.75M 2015-11-12T18:28:22.329Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.959 33.491 1497.3157 18:27:47.95M 2015-11-12T18:28:22.533Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.960 33.491 1497.3167 18:27:48.17M 2015-11-12T18:28:22.738Z|I-OCEAN7-304-XXXX| 28.44 12.540 38.960 33.491 1497.3174 18:27:48.37M 2015-11-12T18:28:22.938Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.959 33.491 1497.3176 18:27:48.57M 2015-11-12T18:28:23.143Z|I-OCEAN7-304-XXXX| 28.54 12.539 38.959 33.491 1497.3179 18:27:48.77M 2015-11-12T18:28:23.343Z|I-OCEAN7-304-XXXX| 28.54 12.539 38.960 33.491 1497.3181 18:27:48.97M 2015-11-12T18:28:23.548Z|I-OCEAN7-304-XXXX| 28.54 12.539 38.968 33.499 1497.3278 18:27:49.18M 2015-11-12T18:28:23.753Z|I-OCEAN7-304-XXXX| 28.59 12.540 38.968 33.499 1497.3300 18:27:49.38M 2015-11-12T18:28:24.018Z|I-OCEAN7-304-XXXX| 28.60 12.540 38.969 33.500 1497.3306 18:27:49.58M 2015-11-12T18:28:24.158Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.969 33.500 1497.3326 18:27:49.84M 2015-11-12T18:28:24.363Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.970 33.500 1497.3340 18:27:50.00M 2015-11-12T18:28:24.569Z|I-OCEAN7-304-XXXX| 28.69 12.540 38.971 33.502 1497.3353 18:27:50.20M 2015-11-12T18:28:24.769Z|I-OCEAN7-304-XXXX| 28.67 12.540 38.973 33.504 1497.3359 18:27:50.40M 2015-11-12T18:28:24.973Z|I-OCEAN7-304-XXXX| 28.67 12.539 38.969 33.500 1497.3303 18:27:50.60M 2015-11-12T18:28:25.173Z|I-OCEAN7-304-XXXX| 28.70 12.539 38.968 33.500 1497.3293 18:27:50.80M 2015-11-12T18:28:25.373Z|I-OCEAN7-304-XXXX| 28.67 12.539 38.968 33.500 1497.3284 18:27:51.02M 2015-11-12T18:28:25.578Z|I-OCEAN7-304-XXXX| 28.67 12.539 38.968 33.500 1497.3276 18:27:51.21M 2015-11-12T18:28:25.783Z|I-OCEAN7-304-XXXX| 28.64 12.538 38.967 33.499 1497.3259 18:27:51.41M 2015-11-12T18:28:25.988Z|I-OCEAN7-304-XXXX| 28.60 12.538 38.966 33.498 1497.3247 18:27:51.61M 2015-11-12T18:28:26.188Z|I-OCEAN7-304-XXXX| 28.58 12.538 38.967 33.499 1497.3247 18:27:51.81M 2015-11-12T18:28:26.407Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.967 33.499 1497.3246 18:27:52.03M 2015-11-12T18:28:26.598Z|I-OCEAN7-304-XXXX| 28.53 12.539 38.968 33.500 1497.3257 18:27:52.23M 2015-11-12T18:28:26.798Z|I-OCEAN7-304-XXXX| 28.51 12.539 38.968 33.500 1497.3262 18:27:52.43M 2015-11-12T18:28:27.003Z|I-OCEAN7-304-XXXX| 28.45 12.539 38.968 33.500 1497.3253 18:27:52.63M 2015-11-12T18:28:27.208Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.962 33.494 1497.3177 18:27:52.83M 2015-11-12T18:28:27.408Z|I-OCEAN7-304-XXXX| 28.36 12.539 38.962 33.494 1497.3164 18:27:53.05M 2015-11-12T18:28:27.613Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.963 33.495 1497.3175 18:27:53.25M 2015-11-12T18:28:27.813Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.963 33.495 1497.3174 18:27:53.45M 2015-11-12T18:28:28.013Z|I-OCEAN7-304-XXXX| 28.22 12.539 38.962 33.494 1497.3164 18:27:53.64M 2015-11-12T18:28:28.218Z|I-OCEAN7-304-XXXX| 28.15 12.540 38.961 33.493 1497.3147 18:27:53.84M 2015-11-12T18:28:28.438Z|I-OCEAN7-304-XXXX| 28.12 12.540 38.960 33.492 1497.3124 18:27:54.06M 2015-11-12T18:28:28.623Z|I-OCEAN7-304-XXXX| 28.12 12.539 38.958 33.490 1497.3104 18:27:54.28M 2015-11-12T18:28:28.828Z|I-OCEAN7-304-XXXX| 28.12 12.540 38.957 33.489 1497.3092 18:27:54.46M 2015-11-12T18:28:29.079Z|I-OCEAN7-304-XXXX| 28.09 12.540 38.956 33.488 1497.3081 18:27:54.66M 2015-11-12T18:28:29.233Z|I-OCEAN7-304-XXXX| 28.08 12.540 38.955 33.487 1497.3066 18:27:54.90M 2015-11-12T18:28:29.438Z|I-OCEAN7-304-XXXX| 28.04 12.540 38.955 33.486 1497.3063 18:27:55.08M 2015-11-12T18:28:29.643Z|I-OCEAN7-304-XXXX| 28.04 12.540 38.955 33.487 1497.3062 18:27:55.27M 2015-11-12T18:28:29.843Z|I-OCEAN7-304-XXXX| 28.02 12.540 38.954 33.486 1497.3053 18:27:55.48M 2015-11-12T18:28:30.049Z|I-OCEAN7-304-XXXX| 28.03 12.540 38.953 33.485 1497.3040 18:27:55.67M 2015-11-12T18:28:30.250Z|I-OCEAN7-304-XXXX| 28.03 12.540 38.952 33.484 1497.3024 18:27:55.87M 2015-11-12T18:28:30.453Z|I-OCEAN7-304-XXXX| 28.01 12.540 38.955 33.487 1497.3049 18:27:56.09M 2015-11-12T18:28:30.653Z|I-OCEAN7-304-XXXX| 28.01 12.540 38.955 33.487 1497.3046 18:27:56.29M 2015-11-12T18:28:30.858Z|I-OCEAN7-304-XXXX| 28.01 12.539 38.962 33.494 1497.3124 18:27:56.49M 2015-11-12T18:28:31.058Z|I-OCEAN7-304-XXXX| 28.03 12.539 38.962 33.494 1497.3129 18:27:56.69M 2015-11-12T18:28:31.263Z|I-OCEAN7-304-XXXX| 28.03 12.539 38.962 33.494 1497.3125 18:27:56.88M 2015-11-12T18:28:31.468Z|I-OCEAN7-304-XXXX| 28.02 12.539 38.962 33.493 1497.3123 18:27:57.11M 2015-11-12T18:28:31.673Z|I-OCEAN7-304-XXXX| 28.04 12.539 38.961 33.493 1497.3119 18:27:57.31M 2015-11-12T18:28:31.873Z|I-OCEAN7-304-XXXX| 28.05 12.539 38.961 33.493 1497.3108 18:27:57.51M 2015-11-12T18:28:32.078Z|I-OCEAN7-304-XXXX| 28.09 12.539 38.960 33.492 1497.3105 18:27:57.70M 2015-11-12T18:28:32.278Z|I-OCEAN7-304-XXXX| 28.10 12.539 38.960 33.492 1497.3102 18:27:57.90M 2015-11-12T18:28:32.484Z|I-OCEAN7-304-XXXX| 28.15 12.539 38.959 33.491 1497.3093 18:27:58.12M 2015-11-12T18:28:32.688Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.959 33.492 1497.3085 18:27:58.32M 2015-11-12T18:28:32.904Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.959 33.492 1497.3088 18:27:58.52M 2015-11-12T18:28:33.093Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.961 33.494 1497.3109 18:27:58.73M 2015-11-12T18:28:33.298Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.962 33.496 1497.3138 18:27:58.92M 2015-11-12T18:28:33.498Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.962 33.495 1497.3140 18:27:59.14M 2015-11-12T18:28:33.703Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.961 33.494 1497.3130 18:27:59.33M 2015-11-12T18:28:33.903Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.961 33.494 1497.3136 18:27:59.53M 2015-11-12T18:28:34.153Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.961 33.494 1497.3148 18:27:59.73M 2015-11-12T18:28:34.313Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.962 33.495 1497.3160 18:28:00.00M 2015-11-12T18:28:34.513Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.962 33.495 1497.3170 18:28:00.15M 2015-11-12T18:28:34.718Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.970 33.502 1497.3270 18:28:00.35M 2015-11-12T18:28:34.918Z|I-OCEAN7-304-XXXX| 28.60 12.538 38.971 33.503 1497.3296 18:28:00.55M 2015-11-12T18:28:35.124Z|I-OCEAN7-304-XXXX| 28.60 12.538 38.972 33.504 1497.3317 18:28:00.75M 2015-11-12T18:28:35.349Z|I-OCEAN7-304-XXXX| 28.65 12.539 38.975 33.506 1497.3353 18:28:00.95M 2015-11-12T18:28:35.529Z|I-OCEAN7-304-XXXX| 28.66 12.539 38.976 33.507 1497.3376 18:28:01.17M 2015-11-12T18:28:35.729Z|I-OCEAN7-304-XXXX| 28.66 12.539 38.971 33.502 1497.3334 18:28:01.36M 2015-11-12T18:28:35.933Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.970 33.501 1497.3329 18:28:01.56M 2015-11-12T18:28:36.139Z|I-OCEAN7-304-XXXX| 28.71 12.540 38.969 33.500 1497.3331 18:28:01.76M 2015-11-12T18:28:36.344Z|I-OCEAN7-304-XXXX| 28.68 12.540 38.960 33.491 1497.3223 18:28:01.96M 2015-11-12T18:28:36.543Z|I-OCEAN7-304-XXXX| 28.64 12.540 38.959 33.490 1497.3208 18:28:02.18M 2015-11-12T18:28:36.744Z|I-OCEAN7-304-XXXX| 28.67 12.540 38.958 33.489 1497.3202 18:28:02.38M 2015-11-12T18:28:36.949Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.957 33.488 1497.3188 18:28:02.58M 2015-11-12T18:28:37.154Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.956 33.487 1497.3173 18:28:02.78M 2015-11-12T18:28:37.374Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.955 33.490 1497.3062 18:28:03.00M 2015-11-12T18:28:37.559Z|I-OCEAN7-304-XXXX| 28.64 12.535 38.958 33.493 1497.3080 18:28:03.21M 2015-11-12T18:28:37.759Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.958 33.494 1497.3075 18:28:03.40M 2015-11-12T18:28:37.964Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.958 33.494 1497.3071 18:28:03.59M 2015-11-12T18:28:38.169Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.959 33.495 1497.3066 18:28:03.79M 2015-11-12T18:28:38.369Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.961 33.496 1497.3073 18:28:04.01M 2015-11-12T18:28:38.574Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.961 33.497 1497.3077 18:28:04.21M 2015-11-12T18:28:38.779Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.963 33.499 1497.3093 18:28:04.41M 2015-11-12T18:28:38.979Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.963 33.499 1497.3110 18:28:04.61M 2015-11-12T18:28:39.184Z|I-OCEAN7-304-XXXX| 28.48 12.535 38.963 33.498 1497.3108 18:28:04.81M 2015-11-12T18:28:39.389Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.962 33.497 1497.3102 18:28:05.03M 2015-11-12T18:28:39.589Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.961 33.496 1497.3090 18:28:05.23M 2015-11-12T18:28:39.789Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.960 33.495 1497.3085 18:28:05.43M 2015-11-12T18:28:39.994Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.961 33.495 1497.3099 18:28:05.62M 2015-11-12T18:28:40.199Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.961 33.495 1497.3114 18:28:05.82M 2015-11-12T18:28:40.399Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.961 33.495 1497.3114 18:28:06.04M 2015-11-12T18:28:40.604Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.961 33.495 1497.3118 18:28:06.24M 2015-11-12T18:28:40.804Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.961 33.495 1497.3123 18:28:06.44M 2015-11-12T18:28:41.009Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.962 33.495 1497.3129 18:28:06.64M 2015-11-12T18:28:41.214Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.962 33.495 1497.3135 18:28:06.84M 2015-11-12T18:28:41.414Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.961 33.494 1497.3125 18:28:07.06M 2015-11-12T18:28:41.619Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.961 33.494 1497.3116 18:28:07.25M 2015-11-12T18:28:41.839Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.960 33.493 1497.3105 18:28:07.45M 2015-11-12T18:28:42.024Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.960 33.493 1497.3105 18:28:07.67M 2015-11-12T18:28:42.229Z|I-OCEAN7-304-XXXX| 28.23 12.538 38.961 33.494 1497.3102 18:28:07.85M 2015-11-12T18:28:42.434Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.961 33.494 1497.3103 18:28:08.07M 2015-11-12T18:28:42.634Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.961 33.495 1497.3119 18:28:08.27M 2015-11-12T18:28:42.839Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.962 33.495 1497.3119 18:28:08.47M 2015-11-12T18:28:43.039Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.961 33.495 1497.3115 18:28:08.67M 2015-11-12T18:28:43.244Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.956 33.490 1497.3069 18:28:08.87M 2015-11-12T18:28:43.449Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.955 33.489 1497.3070 18:28:09.09M 2015-11-12T18:28:43.649Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.956 33.489 1497.3081 18:28:09.29M 2015-11-12T18:28:43.887Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.955 33.488 1497.3066 18:28:09.48M 2015-11-12T18:28:44.054Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.955 33.488 1497.3080 18:28:09.68M 2015-11-12T18:28:44.259Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.967 33.500 1497.3185 18:28:09.88M 2015-11-12T18:28:44.464Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.967 33.501 1497.3192 18:28:10.10M 2015-11-12T18:28:44.664Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.968 33.502 1497.3198 18:28:10.30M 2015-11-12T18:28:44.887Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.970 33.504 1497.3195 18:28:10.50M 2015-11-12T18:28:45.069Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.968 33.503 1497.3174 18:28:10.70M 2015-11-12T18:28:45.274Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.967 33.502 1497.3159 18:28:10.89M 2015-11-12T18:28:45.479Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.966 33.501 1497.3154 18:28:11.12M 2015-11-12T18:28:45.679Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.966 33.501 1497.3145 18:28:11.32M 2015-11-12T18:28:45.879Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.966 33.501 1497.3142 18:28:11.51M 2015-11-12T18:28:46.089Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.966 33.500 1497.3140 18:28:11.71M 2015-11-12T18:28:46.304Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.966 33.501 1497.3147 18:28:11.91M 2015-11-12T18:28:46.494Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.967 33.501 1497.3159 18:28:12.15M 2015-11-12T18:28:46.694Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.967 33.501 1497.3163 18:28:12.33M 2015-11-12T18:28:46.899Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.967 33.502 1497.3171 18:28:12.53M 2015-11-12T18:28:47.099Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.968 33.502 1497.3170 18:28:12.73M 2015-11-12T18:28:47.304Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.967 33.501 1497.3169 18:28:12.93M 2015-11-12T18:28:47.510Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.966 33.500 1497.3162 18:28:13.15M 2015-11-12T18:28:47.714Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.964 33.498 1497.3147 18:28:13.35M 2015-11-12T18:28:47.915Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.959 33.493 1497.3087 18:28:13.55M 2015-11-12T18:28:48.119Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.958 33.492 1497.3079 18:28:13.74M 2015-11-12T18:28:48.321Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.960 33.494 1497.3091 18:28:13.94M 2015-11-12T18:28:48.524Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.962 33.496 1497.3103 18:28:14.16M 2015-11-12T18:28:48.724Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.962 33.496 1497.3114 18:28:14.36M 2015-11-12T18:28:48.929Z|I-OCEAN7-304-XXXX| 28.24 12.537 38.964 33.497 1497.3121 18:28:14.56M 2015-11-12T18:28:49.134Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.965 33.498 1497.3141 18:28:14.76M 2015-11-12T18:28:49.379Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.965 33.499 1497.3156 18:28:14.96M 2015-11-12T18:28:49.539Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.966 33.500 1497.3167 18:28:15.22M 2015-11-12T18:28:49.744Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.967 33.500 1497.3185 18:28:15.38M 2015-11-12T18:28:49.944Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.967 33.500 1497.3197 18:28:15.58M 2015-11-12T18:28:50.144Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.967 33.500 1497.3197 18:28:15.77M 2015-11-12T18:28:50.349Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.967 33.500 1497.3195 18:28:15.97M 2015-11-12T18:28:50.554Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.967 33.500 1497.3186 18:28:16.19M 2015-11-12T18:28:50.807Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.966 33.499 1497.3170 18:28:16.39M 2015-11-12T18:28:50.959Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.965 33.499 1497.3169 18:28:16.61M 2015-11-12T18:28:51.164Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.965 33.498 1497.3168 18:28:16.79M 2015-11-12T18:28:51.364Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.964 33.497 1497.3181 18:28:17.01M 2015-11-12T18:28:51.569Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.963 33.496 1497.3177 18:28:17.21M 2015-11-12T18:28:51.774Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.962 33.495 1497.3169 18:28:17.41M 2015-11-12T18:28:51.974Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.962 33.494 1497.3171 18:28:17.61M 2015-11-12T18:28:52.174Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.962 33.494 1497.3180 18:28:17.80M 2015-11-12T18:28:52.379Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.962 33.494 1497.3180 18:28:18.02M 2015-11-12T18:28:52.584Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.962 33.494 1497.3197 18:28:18.22M 2015-11-12T18:28:52.789Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.962 33.494 1497.3198 18:28:18.42M 2015-11-12T18:28:52.989Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.962 33.494 1497.3195 18:28:18.62M 2015-11-12T18:28:53.189Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.962 33.494 1497.3203 18:28:18.82M 2015-11-12T18:28:53.394Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.962 33.494 1497.3214 18:28:19.03M 2015-11-12T18:28:53.599Z|I-OCEAN7-304-XXXX| 28.60 12.540 38.962 33.493 1497.3223 18:28:19.24M 2015-11-12T18:28:53.804Z|I-OCEAN7-304-XXXX| 28.56 12.540 38.961 33.492 1497.3213 18:28:19.43M 2015-11-12T18:28:54.004Z|I-OCEAN7-304-XXXX| 28.58 12.540 38.960 33.492 1497.3214 18:28:19.63M 2015-11-12T18:28:54.209Z|I-OCEAN7-304-XXXX| 28.54 12.540 38.959 33.491 1497.3190 18:28:19.83M 2015-11-12T18:28:54.459Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.958 33.490 1497.3163 18:28:20.05M 2015-11-12T18:28:54.614Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.957 33.489 1497.3140 18:28:20.30M 2015-11-12T18:28:54.819Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.956 33.488 1497.3126 18:28:20.45M 2015-11-12T18:28:55.019Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.954 33.486 1497.3101 18:28:20.65M 2015-11-12T18:28:55.234Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.953 33.485 1497.3092 18:28:20.85M 2015-11-12T18:28:55.424Z|I-OCEAN7-304-XXXX| 28.39 12.540 38.953 33.485 1497.3090 18:28:21.08M 2015-11-12T18:28:55.629Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.953 33.485 1497.3085 18:28:21.27M 2015-11-12T18:28:55.829Z|I-OCEAN7-304-XXXX| 28.35 12.540 38.953 33.485 1497.3086 18:28:21.46M 2015-11-12T18:28:56.047Z|I-OCEAN7-304-XXXX| 28.32 12.540 38.953 33.485 1497.3079 18:28:21.66M 2015-11-12T18:28:56.239Z|I-OCEAN7-304-XXXX| 28.31 12.539 38.953 33.485 1497.3074 18:28:21.86M 2015-11-12T18:28:56.439Z|I-OCEAN7-304-XXXX| 28.26 12.539 38.954 33.487 1497.3062 18:28:22.08M 2015-11-12T18:28:56.644Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.954 33.487 1497.3060 18:28:22.28M 2015-11-12T18:28:56.849Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.957 33.490 1497.3080 18:28:22.48M 2015-11-12T18:28:57.049Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.958 33.491 1497.3071 18:28:22.68M 2015-11-12T18:28:57.254Z|I-OCEAN7-304-XXXX| 28.16 12.538 38.958 33.491 1497.3065 18:28:22.88M 2015-11-12T18:28:57.454Z|I-OCEAN7-304-XXXX| 28.19 12.538 38.957 33.490 1497.3071 18:28:23.10M 2015-11-12T18:28:57.660Z|I-OCEAN7-304-XXXX| 28.14 12.538 38.958 33.491 1497.3070 18:28:23.29M 2015-11-12T18:28:57.864Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.958 33.491 1497.3080 18:28:23.49M 2015-11-12T18:28:58.064Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.957 33.490 1497.3071 18:28:23.70M 2015-11-12T18:28:58.269Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.954 33.487 1497.3026 18:28:23.89M 2015-11-12T18:28:58.470Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.961 33.494 1497.3096 18:28:24.11M 2015-11-12T18:28:58.674Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.957 33.491 1497.3049 18:28:24.31M 2015-11-12T18:28:58.874Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.956 33.490 1497.3051 18:28:24.51M 2015-11-12T18:28:59.079Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.956 33.490 1497.3048 18:28:24.71M 2015-11-12T18:28:59.284Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.955 33.490 1497.3042 18:28:24.91M 2015-11-12T18:28:59.535Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.956 33.490 1497.3052 18:28:25.13M 2015-11-12T18:28:59.705Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.956 33.490 1497.3052 18:28:25.37M 2015-11-12T18:28:59.890Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.962 33.495 1497.3131 18:28:25.54M