2015-11-12T18:27:00.094Z|I-OCEAN7-304-XXXX| 28.50 12.532 38.948 33.487 1497.2869 18:26:25.71M 2015-11-12T18:27:00.295Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.948 33.487 1497.2870 18:26:25.91M 2015-11-12T18:27:00.499Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.948 33.487 1497.2876 18:26:26.13M 2015-11-12T18:27:00.699Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.951 33.490 1497.2899 18:26:26.33M 2015-11-12T18:27:01.120Z|I-OCEAN7-304-XXXX| 28.50 12.532 38.951 33.490 1497.2903 18:26:26.53M 2015-11-12T18:27:01.120Z|I-OCEAN7-304-XXXX| 28.51 12.532 38.955 33.494 1497.2949 18:26:26.82M 2015-11-12T18:27:01.319Z|I-OCEAN7-304-XXXX| 28.48 12.532 38.949 33.488 1497.2883 18:26:26.94M 2015-11-12T18:27:01.524Z|I-OCEAN7-304-XXXX| 28.47 12.532 38.948 33.487 1497.2870 18:26:27.16M 2015-11-12T18:27:01.724Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.948 33.486 1497.2865 18:26:27.36M 2015-11-12T18:27:01.930Z|I-OCEAN7-304-XXXX| 28.42 12.532 38.947 33.486 1497.2855 18:26:27.56M 2015-11-12T18:27:02.135Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.946 33.485 1497.2844 18:26:27.76M 2015-11-12T18:27:02.340Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.945 33.484 1497.2832 18:26:27.96M 2015-11-12T18:27:02.540Z|I-OCEAN7-304-XXXX| 28.34 12.532 38.945 33.484 1497.2819 18:26:28.17M 2015-11-12T18:27:02.790Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.944 33.483 1497.2805 18:26:28.37M 2015-11-12T18:27:02.950Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.944 33.482 1497.2804 18:26:28.62M 2015-11-12T18:27:03.150Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.950 33.488 1497.2861 18:26:28.77M 2015-11-12T18:27:03.350Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.950 33.488 1497.2859 18:26:28.97M 2015-11-12T18:27:03.571Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.950 33.488 1497.2850 18:26:29.19M 2015-11-12T18:27:03.755Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.950 33.489 1497.2854 18:26:29.40M 2015-11-12T18:27:03.960Z|I-OCEAN7-304-XXXX| 28.18 12.532 38.950 33.489 1497.2843 18:26:29.59M 2015-11-12T18:27:04.165Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.950 33.489 1497.2845 18:26:29.79M 2015-11-12T18:27:04.370Z|I-OCEAN7-304-XXXX| 28.17 12.532 38.945 33.484 1497.2788 18:26:30.01M 2015-11-12T18:27:04.570Z|I-OCEAN7-304-XXXX| 28.20 12.532 38.951 33.490 1497.2865 18:26:30.20M 2015-11-12T18:27:04.775Z|I-OCEAN7-304-XXXX| 28.16 12.532 38.952 33.491 1497.2864 18:26:30.40M 2015-11-12T18:27:04.980Z|I-OCEAN7-304-XXXX| 28.19 12.532 38.952 33.491 1497.2876 18:26:30.60M 2015-11-12T18:27:05.180Z|I-OCEAN7-304-XXXX| 28.23 12.532 38.958 33.496 1497.2955 18:26:30.80M 2015-11-12T18:27:05.380Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.954 33.492 1497.2908 18:26:31.02M 2015-11-12T18:27:05.585Z|I-OCEAN7-304-XXXX| 28.23 12.533 38.953 33.491 1497.2902 18:26:31.22M 2015-11-12T18:27:05.790Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.939 33.478 1497.2750 18:26:31.42M 2015-11-12T18:27:05.990Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.938 33.476 1497.2750 18:26:31.62M 2015-11-12T18:27:06.195Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.936 33.474 1497.2759 18:26:31.81M 2015-11-12T18:27:06.400Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.936 33.473 1497.2767 18:26:32.04M 2015-11-12T18:27:06.600Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.935 33.472 1497.2771 18:26:32.23M 2015-11-12T18:27:06.805Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.928 33.465 1497.2705 18:26:32.43M 2015-11-12T18:27:07.010Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.928 33.465 1497.2721 18:26:32.63M 2015-11-12T18:27:07.210Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.928 33.465 1497.2738 18:26:32.83M 2015-11-12T18:27:07.410Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.929 33.465 1497.2742 18:26:33.05M 2015-11-12T18:27:07.615Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.929 33.465 1497.2753 18:26:33.25M 2015-11-12T18:27:07.865Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.929 33.463 1497.2797 18:26:33.45M 2015-11-12T18:27:08.040Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.928 33.462 1497.2793 18:26:33.69M 2015-11-12T18:27:08.225Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.928 33.462 1497.2794 18:26:33.86M 2015-11-12T18:27:08.430Z|I-OCEAN7-304-XXXX| 28.60 12.538 38.929 33.463 1497.2811 18:26:34.07M 2015-11-12T18:27:08.630Z|I-OCEAN7-304-XXXX| 28.60 12.538 38.926 33.460 1497.2789 18:26:34.26M 2015-11-12T18:27:08.835Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.926 33.460 1497.2793 18:26:34.46M 2015-11-12T18:27:09.040Z|I-OCEAN7-304-XXXX| 28.59 12.539 38.925 33.459 1497.2797 18:26:34.66M 2015-11-12T18:27:09.240Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.926 33.459 1497.2815 18:26:34.86M 2015-11-12T18:27:09.440Z|I-OCEAN7-304-XXXX| 28.62 12.540 38.926 33.459 1497.2820 18:26:35.08M 2015-11-12T18:27:09.645Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.927 33.460 1497.2822 18:26:35.28M 2015-11-12T18:27:09.850Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.927 33.460 1497.2822 18:26:35.48M 2015-11-12T18:27:10.050Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.927 33.460 1497.2813 18:26:35.67M 2015-11-12T18:27:10.255Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.927 33.460 1497.2809 18:26:35.87M 2015-11-12T18:27:10.460Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.927 33.460 1497.2805 18:26:36.09M 2015-11-12T18:27:10.660Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.926 33.460 1497.2789 18:26:36.30M 2015-11-12T18:27:10.865Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.926 33.460 1497.2772 18:26:36.49M 2015-11-12T18:27:11.065Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.926 33.460 1497.2756 18:26:36.69M 2015-11-12T18:27:11.270Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.925 33.460 1497.2749 18:26:36.89M 2015-11-12T18:27:11.475Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.925 33.460 1497.2738 18:26:37.11M 2015-11-12T18:27:11.676Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.924 33.459 1497.2712 18:26:37.31M 2015-11-12T18:27:11.880Z|I-OCEAN7-304-XXXX| 28.42 12.537 38.924 33.460 1497.2703 18:26:37.51M 2015-11-12T18:27:12.085Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.925 33.461 1497.2705 18:26:37.71M 2015-11-12T18:27:12.285Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.927 33.463 1497.2698 18:26:37.91M 2015-11-12T18:27:12.505Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.928 33.464 1497.2697 18:26:38.13M 2015-11-12T18:27:12.690Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.929 33.465 1497.2703 18:26:38.34M 2015-11-12T18:27:12.935Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.929 33.466 1497.2706 18:26:38.52M 2015-11-12T18:27:13.100Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.931 33.468 1497.2719 18:26:38.76M 2015-11-12T18:27:13.300Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.931 33.468 1497.2714 18:26:38.92M 2015-11-12T18:27:13.505Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.931 33.468 1497.2717 18:26:39.14M 2015-11-12T18:27:13.705Z|I-OCEAN7-304-XXXX| 28.25 12.535 38.932 33.469 1497.2726 18:26:39.34M 2015-11-12T18:27:13.910Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.933 33.469 1497.2740 18:26:39.53M 2015-11-12T18:27:14.115Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.934 33.470 1497.2756 18:26:39.73M 2015-11-12T18:27:14.315Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.935 33.473 1497.2703 18:26:39.94M 2015-11-12T18:27:14.520Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.926 33.465 1497.2604 18:26:40.15M 2015-11-12T18:27:14.725Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.929 33.465 1497.2694 18:26:40.35M 2015-11-12T18:27:14.925Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.930 33.466 1497.2716 18:26:40.55M 2015-11-12T18:27:15.130Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.931 33.467 1497.2734 18:26:40.75M 2015-11-12T18:27:15.330Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.929 33.464 1497.2716 18:26:40.95M 2015-11-12T18:27:15.535Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.931 33.467 1497.2754 18:26:41.17M 2015-11-12T18:27:15.735Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.932 33.467 1497.2770 18:26:41.37M 2015-11-12T18:27:15.940Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.933 33.468 1497.2791 18:26:41.56M 2015-11-12T18:27:16.140Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.934 33.468 1497.2806 18:26:41.77M 2015-11-12T18:27:16.345Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.935 33.469 1497.2808 18:26:41.96M 2015-11-12T18:27:16.565Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.935 33.469 1497.2805 18:26:42.18M 2015-11-12T18:27:16.755Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.935 33.470 1497.2814 18:26:42.38M 2015-11-12T18:27:16.971Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.936 33.471 1497.2825 18:26:42.58M 2015-11-12T18:27:17.160Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.936 33.471 1497.2815 18:26:42.80M 2015-11-12T18:27:17.360Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.935 33.470 1497.2809 18:26:43.00M 2015-11-12T18:27:17.565Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.934 33.469 1497.2795 18:26:43.20M 2015-11-12T18:27:17.770Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.933 33.469 1497.2797 18:26:43.40M 2015-11-12T18:27:17.970Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.932 33.467 1497.2794 18:26:43.60M 2015-11-12T18:27:18.170Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.930 33.465 1497.2783 18:26:43.80M 2015-11-12T18:27:18.375Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.927 33.462 1497.2760 18:26:44.01M 2015-11-12T18:27:18.580Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.927 33.461 1497.2766 18:26:44.21M 2015-11-12T18:27:18.785Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.931 33.466 1497.2828 18:26:44.41M 2015-11-12T18:27:18.985Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.942 33.475 1497.2944 18:26:44.61M 2015-11-12T18:27:19.190Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.943 33.477 1497.2963 18:26:44.81M 2015-11-12T18:27:19.390Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.943 33.477 1497.2969 18:26:45.03M 2015-11-12T18:27:19.607Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.944 33.477 1497.2974 18:26:45.23M 2015-11-12T18:27:19.800Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.938 33.471 1497.2909 18:26:45.43M 2015-11-12T18:27:20.000Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.937 33.470 1497.2897 18:26:45.63M 2015-11-12T18:27:20.205Z|I-OCEAN7-304-XXXX| 28.56 12.538 38.937 33.471 1497.2898 18:26:45.83M 2015-11-12T18:27:20.410Z|I-OCEAN7-304-XXXX| 28.53 12.538 38.945 33.478 1497.2979 18:26:46.04M 2015-11-12T18:27:20.610Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.941 33.475 1497.2933 18:26:46.24M 2015-11-12T18:27:20.810Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.943 33.477 1497.2946 18:26:46.44M 2015-11-12T18:27:21.015Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.944 33.478 1497.2955 18:26:46.64M 2015-11-12T18:27:21.215Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.944 33.478 1497.2937 18:26:46.84M 2015-11-12T18:27:21.440Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.944 33.478 1497.2931 18:26:47.06M 2015-11-12T18:27:21.625Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.944 33.478 1497.2928 18:26:47.27M 2015-11-12T18:27:21.825Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.944 33.478 1497.2925 18:26:47.46M 2015-11-12T18:27:22.030Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.944 33.479 1497.2926 18:26:47.66M 2015-11-12T18:27:22.236Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.945 33.479 1497.2927 18:26:47.86M 2015-11-12T18:27:22.436Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.946 33.480 1497.2939 18:26:48.08M 2015-11-12T18:27:22.640Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.952 33.486 1497.3014 18:26:48.27M 2015-11-12T18:27:22.840Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.953 33.487 1497.3014 18:26:48.47M 2015-11-12T18:27:23.045Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.953 33.487 1497.3015 18:26:48.67M 2015-11-12T18:27:23.251Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.954 33.488 1497.3020 18:26:48.87M 2015-11-12T18:27:23.451Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.955 33.489 1497.3027 18:26:49.09M 2015-11-12T18:27:23.655Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.954 33.489 1497.3024 18:26:49.29M 2015-11-12T18:27:23.855Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.954 33.488 1497.3020 18:26:49.49M 2015-11-12T18:27:24.060Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.953 33.487 1497.3005 18:26:49.68M 2015-11-12T18:27:24.265Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.953 33.487 1497.3009 18:26:49.88M 2015-11-12T18:27:24.465Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.952 33.486 1497.3019 18:26:50.10M 2015-11-12T18:27:24.670Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.952 33.486 1497.3014 18:26:50.30M 2015-11-12T18:27:24.875Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.952 33.486 1497.3016 18:26:50.50M 2015-11-12T18:27:25.075Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.952 33.485 1497.3029 18:26:50.70M 2015-11-12T18:27:25.281Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.952 33.485 1497.3029 18:26:50.90M 2015-11-12T18:27:25.485Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.951 33.485 1497.3025 18:26:51.12M 2015-11-12T18:27:25.685Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.951 33.485 1497.3032 18:26:51.32M 2015-11-12T18:27:25.905Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.952 33.485 1497.3031 18:26:51.52M 2015-11-12T18:27:26.091Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.952 33.485 1497.3043 18:26:51.73M 2015-11-12T18:27:26.296Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.952 33.486 1497.3046 18:26:51.91M 2015-11-12T18:27:26.496Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.952 33.485 1497.3040 18:26:52.13M 2015-11-12T18:27:26.700Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.952 33.485 1497.3044 18:26:52.33M 2015-11-12T18:27:26.905Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.952 33.485 1497.3048 18:26:52.53M 2015-11-12T18:27:27.105Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.953 33.486 1497.3057 18:26:52.73M 2015-11-12T18:27:27.311Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.953 33.487 1497.3059 18:26:52.93M 2015-11-12T18:27:27.511Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.955 33.488 1497.3065 18:26:53.15M 2015-11-12T18:27:27.716Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.955 33.489 1497.3066 18:26:53.35M 2015-11-12T18:27:27.921Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.955 33.489 1497.3064 18:26:53.55M 2015-11-12T18:27:28.121Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.955 33.489 1497.3059 18:26:53.75M 2015-11-12T18:27:28.321Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.955 33.488 1497.3058 18:26:53.94M 2015-11-12T18:27:28.531Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.955 33.488 1497.3057 18:26:54.16M 2015-11-12T18:27:28.726Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.955 33.489 1497.3048 18:26:54.36M 2015-11-12T18:27:28.936Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.955 33.489 1497.3037 18:26:54.56M 2015-11-12T18:27:29.137Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.953 33.488 1497.3010 18:26:54.76M 2015-11-12T18:27:29.365Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.952 33.486 1497.2998 18:26:54.96M 2015-11-12T18:27:29.541Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.951 33.485 1497.2992 18:26:55.18M 2015-11-12T18:27:29.767Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.951 33.485 1497.3000 18:26:55.38M 2015-11-12T18:27:29.951Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.951 33.485 1497.2998 18:26:55.58M 2015-11-12T18:27:30.151Z|I-OCEAN7-304-XXXX| 28.24 12.538 38.955 33.488 1497.3041 18:26:55.78M 2015-11-12T18:27:30.372Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.955 33.488 1497.3046 18:26:55.97M 2015-11-12T18:27:30.561Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.955 33.488 1497.3052 18:26:56.21M 2015-11-12T18:27:30.761Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.960 33.493 1497.3116 18:26:56.39M 2015-11-12T18:27:30.966Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.960 33.494 1497.3118 18:26:56.59M 2015-11-12T18:27:31.166Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.957 33.490 1497.3083 18:26:56.79M 2015-11-12T18:27:31.371Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.956 33.489 1497.3073 18:26:57.01M 2015-11-12T18:27:31.576Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.958 33.491 1497.3107 18:26:57.21M 2015-11-12T18:27:31.781Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.959 33.491 1497.3127 18:26:57.41M 2015-11-12T18:27:31.981Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.959 33.491 1497.3138 18:26:57.61M 2015-11-12T18:27:32.181Z|I-OCEAN7-304-XXXX| 28.44 12.539 38.959 33.491 1497.3138 18:26:57.80M 2015-11-12T18:27:32.387Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.958 33.491 1497.3129 18:26:58.02M 2015-11-12T18:27:32.591Z|I-OCEAN7-304-XXXX| 28.40 12.539 38.959 33.491 1497.3134 18:26:58.22M 2015-11-12T18:27:32.791Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.959 33.492 1497.3135 18:26:58.42M 2015-11-12T18:27:32.996Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.960 33.493 1497.3149 18:26:58.62M 2015-11-12T18:27:33.246Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.960 33.493 1497.3151 18:26:58.82M 2015-11-12T18:27:33.401Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.959 33.492 1497.3143 18:26:59.08M 2015-11-12T18:27:33.606Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.959 33.491 1497.3142 18:26:59.24M 2015-11-12T18:27:33.806Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.958 33.490 1497.3138 18:26:59.44M 2015-11-12T18:27:34.012Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.958 33.490 1497.3130 18:26:59.63M 2015-11-12T18:27:34.217Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.957 33.490 1497.3126 18:26:59.83M 2015-11-12T18:27:34.416Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.950 33.483 1497.3035 18:27:00.05M 2015-11-12T18:27:34.616Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.948 33.482 1497.3009 18:27:00.25M 2015-11-12T18:27:34.836Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.951 33.484 1497.3042 18:27:00.45M 2015-11-12T18:27:35.026Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.953 33.485 1497.3063 18:27:00.67M 2015-11-12T18:27:35.226Z|I-OCEAN7-304-XXXX| 28.42 12.539 38.954 33.486 1497.3077 18:27:00.85M 2015-11-12T18:27:35.444Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.954 33.487 1497.3093 18:27:01.07M 2015-11-12T18:27:35.631Z|I-OCEAN7-304-XXXX| 28.43 12.539 38.956 33.488 1497.3113 18:27:01.27M 2015-11-12T18:27:35.836Z|I-OCEAN7-304-XXXX| 28.41 12.539 38.956 33.488 1497.3115 18:27:01.47M 2015-11-12T18:27:36.041Z|I-OCEAN7-304-XXXX| 28.39 12.541 38.956 33.487 1497.3164 18:27:01.67M 2015-11-12T18:27:36.241Z|I-OCEAN7-304-XXXX| 28.34 12.541 38.957 33.487 1497.3164 18:27:01.86M 2015-11-12T18:27:36.446Z|I-OCEAN7-304-XXXX| 28.34 12.542 38.952 33.482 1497.3119 18:27:02.08M 2015-11-12T18:27:36.646Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.952 33.482 1497.3121 18:27:02.28M 2015-11-12T18:27:36.851Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.952 33.482 1497.3123 18:27:02.48M 2015-11-12T18:27:37.056Z|I-OCEAN7-304-XXXX| 28.31 12.541 38.952 33.483 1497.3109 18:27:02.68M 2015-11-12T18:27:37.261Z|I-OCEAN7-304-XXXX| 28.30 12.541 38.952 33.482 1497.3104 18:27:02.88M 2015-11-12T18:27:37.461Z|I-OCEAN7-304-XXXX| 28.27 12.542 38.951 33.481 1497.3093 18:27:03.10M 2015-11-12T18:27:37.666Z|I-OCEAN7-304-XXXX| 28.24 12.541 38.952 33.483 1497.3096 18:27:03.30M 2015-11-12T18:27:37.866Z|I-OCEAN7-304-XXXX| 28.26 12.541 38.953 33.483 1497.3097 18:27:03.50M 2015-11-12T18:27:38.071Z|I-OCEAN7-304-XXXX| 28.24 12.541 38.953 33.484 1497.3082 18:27:03.69M 2015-11-12T18:27:38.316Z|I-OCEAN7-304-XXXX| 28.24 12.540 38.952 33.483 1497.3064 18:27:03.89M 2015-11-12T18:27:38.476Z|I-OCEAN7-304-XXXX| 28.23 12.540 38.951 33.483 1497.3042 18:27:04.16M 2015-11-12T18:27:38.681Z|I-OCEAN7-304-XXXX| 28.23 12.539 38.951 33.483 1497.3029 18:27:04.31M 2015-11-12T18:27:38.881Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.950 33.483 1497.3022 18:27:04.51M 2015-11-12T18:27:39.086Z|I-OCEAN7-304-XXXX| 28.25 12.539 38.951 33.484 1497.3026 18:27:04.71M 2015-11-12T18:27:39.306Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.952 33.485 1497.3030 18:27:04.91M 2015-11-12T18:27:39.514Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.952 33.485 1497.3021 18:27:05.14M 2015-11-12T18:27:39.691Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.952 33.486 1497.3020 18:27:05.33M 2015-11-12T18:27:39.896Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.953 33.486 1497.3022 18:27:05.53M 2015-11-12T18:27:40.101Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.953 33.487 1497.3029 18:27:05.72M 2015-11-12T18:27:40.306Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.954 33.487 1497.3030 18:27:05.93M 2015-11-12T18:27:40.506Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.954 33.488 1497.3029 18:27:06.14M 2015-11-12T18:27:40.711Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.954 33.488 1497.3031 18:27:06.34M 2015-11-12T18:27:40.911Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.954 33.488 1497.3027 18:27:06.54M 2015-11-12T18:27:41.116Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.954 33.488 1497.3036 18:27:06.74M 2015-11-12T18:27:41.321Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.952 33.486 1497.3016 18:27:06.94M 2015-11-12T18:27:41.521Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.951 33.485 1497.3014 18:27:07.16M 2015-11-12T18:27:41.726Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.950 33.484 1497.3004 18:27:07.36M 2015-11-12T18:27:41.931Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.949 33.483 1497.2996 18:27:07.56M 2015-11-12T18:27:42.126Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.952 33.487 1497.3035 18:27:07.76M 2015-11-12T18:27:42.331Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.953 33.487 1497.3037 18:27:07.95M 2015-11-12T18:27:42.536Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.954 33.488 1497.3068 18:27:08.17M 2015-11-12T18:27:42.741Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.953 33.487 1497.3055 18:27:08.37M 2015-11-12T18:27:42.941Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.952 33.486 1497.3054 18:27:08.57M 2015-11-12T18:27:43.146Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.952 33.486 1497.3044 18:27:08.77M 2015-11-12T18:27:43.407Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.956 33.490 1497.3091 18:27:08.97M 2015-11-12T18:27:43.551Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.956 33.490 1497.3088 18:27:09.23M 2015-11-12T18:27:43.771Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.963 33.497 1497.3167 18:27:09.39M 2015-11-12T18:27:43.956Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.963 33.497 1497.3173 18:27:09.60M 2015-11-12T18:27:44.161Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.958 33.491 1497.3108 18:27:09.78M 2015-11-12T18:27:44.361Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.956 33.490 1497.3091 18:27:10.00M 2015-11-12T18:27:44.566Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.956 33.489 1497.3083 18:27:10.20M 2015-11-12T18:27:44.771Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.955 33.488 1497.3065 18:27:10.40M 2015-11-12T18:27:44.976Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.953 33.487 1497.3051 18:27:10.60M 2015-11-12T18:27:45.176Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.952 33.486 1497.3041 18:27:10.80M 2015-11-12T18:27:45.381Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.952 33.486 1497.3036 18:27:11.02M 2015-11-12T18:27:45.581Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.952 33.486 1497.3032 18:27:11.22M 2015-11-12T18:27:45.786Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.953 33.487 1497.3038 18:27:11.42M 2015-11-12T18:27:45.991Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.952 33.486 1497.3029 18:27:11.62M 2015-11-12T18:27:46.191Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.956 33.490 1497.3066 18:27:11.82M 2015-11-12T18:27:46.406Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.956 33.490 1497.3070 18:27:12.03M 2015-11-12T18:27:46.596Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.957 33.490 1497.3075 18:27:12.23M 2015-11-12T18:27:46.801Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.957 33.490 1497.3077 18:27:12.43M 2015-11-12T18:27:47.006Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.957 33.490 1497.3086 18:27:12.63M 2015-11-12T18:27:47.207Z|I-OCEAN7-304-XXXX| 28.33 12.538 38.957 33.490 1497.3087 18:27:12.83M 2015-11-12T18:27:47.412Z|I-OCEAN7-304-XXXX| 28.32 12.538 38.957 33.490 1497.3085 18:27:13.05M 2015-11-12T18:27:47.612Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.956 33.489 1497.3082 18:27:13.25M 2015-11-12T18:27:47.817Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.952 33.486 1497.3022 18:27:13.45M 2015-11-12T18:27:48.017Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.952 33.485 1497.3016 18:27:13.65M 2015-11-12T18:27:48.237Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.951 33.485 1497.3014 18:27:13.84M 2015-11-12T18:27:48.426Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.951 33.485 1497.3009 18:27:14.08M 2015-11-12T18:27:48.626Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.951 33.485 1497.3007 18:27:14.26M 2015-11-12T18:27:48.837Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.951 33.485 1497.2998 18:27:14.46M 2015-11-12T18:27:49.037Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.951 33.485 1497.2994 18:27:14.66M 2015-11-12T18:27:49.237Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.952 33.486 1497.3000 18:27:14.86M 2015-11-12T18:27:49.442Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.953 33.487 1497.3007 18:27:15.08M 2015-11-12T18:27:49.647Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.953 33.487 1497.3010 18:27:15.28M 2015-11-12T18:27:49.847Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.954 33.488 1497.3025 18:27:15.48M 2015-11-12T18:27:50.052Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.954 33.488 1497.3030 18:27:15.67M 2015-11-12T18:27:50.252Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.955 33.489 1497.3042 18:27:15.87M 2015-11-12T18:27:50.457Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.955 33.489 1497.3040 18:27:16.09M 2015-11-12T18:27:50.657Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.956 33.489 1497.3052 18:27:16.29M 2015-11-12T18:27:50.862Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.956 33.490 1497.3055 18:27:16.49M 2015-11-12T18:27:51.067Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.954 33.489 1497.3022 18:27:16.69M 2015-11-12T18:27:51.267Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.954 33.488 1497.3009 18:27:16.89M 2015-11-12T18:27:51.472Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.954 33.488 1497.3008 18:27:17.11M 2015-11-12T18:27:51.677Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.954 33.489 1497.3011 18:27:17.31M 2015-11-12T18:27:51.877Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.954 33.489 1497.3007 18:27:17.51M 2015-11-12T18:27:52.082Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.954 33.488 1497.3015 18:27:17.71M 2015-11-12T18:27:52.282Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.954 33.488 1497.3022 18:27:17.91M 2015-11-12T18:27:52.487Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.954 33.489 1497.3024 18:27:18.12M 2015-11-12T18:27:52.707Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.957 33.492 1497.3063 18:27:18.32M 2015-11-12T18:27:52.892Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.957 33.491 1497.3053 18:27:18.54M 2015-11-12T18:27:53.097Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.955 33.489 1497.3042 18:27:18.72M 2015-11-12T18:27:53.297Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.953 33.487 1497.3025 18:27:18.92M 2015-11-12T18:27:53.502Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.954 33.488 1497.3036 18:27:19.14M 2015-11-12T18:27:53.702Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.955 33.490 1497.3016 18:27:19.34M 2015-11-12T18:27:53.907Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.958 33.492 1497.3070 18:27:19.53M 2015-11-12T18:27:54.112Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.957 33.491 1497.3083 18:27:19.73M 2015-11-12T18:27:54.327Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.957 33.491 1497.3091 18:27:19.93M 2015-11-12T18:27:54.517Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.956 33.489 1497.3096 18:27:20.15M 2015-11-12T18:27:54.722Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.955 33.488 1497.3104 18:27:20.35M 2015-11-12T18:27:54.922Z|I-OCEAN7-304-XXXX| 28.58 12.539 38.954 33.487 1497.3109 18:27:20.55M 2015-11-12T18:27:55.122Z|I-OCEAN7-304-XXXX| 28.61 12.539 38.954 33.486 1497.3109 18:27:20.75M 2015-11-12T18:27:55.327Z|I-OCEAN7-304-XXXX| 28.62 12.539 38.953 33.486 1497.3107 18:27:20.95M 2015-11-12T18:27:55.532Z|I-OCEAN7-304-XXXX| 28.63 12.539 38.952 33.485 1497.3096 18:27:21.17M 2015-11-12T18:27:55.732Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.954 33.487 1497.3116 18:27:21.37M 2015-11-12T18:27:55.937Z|I-OCEAN7-304-XXXX| 28.68 12.538 38.954 33.487 1497.3118 18:27:21.56M 2015-11-12T18:27:56.142Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.954 33.487 1497.3113 18:27:21.76M 2015-11-12T18:27:56.343Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.954 33.486 1497.3105 18:27:21.96M 2015-11-12T18:27:56.547Z|I-OCEAN7-304-XXXX| 28.70 12.538 38.954 33.487 1497.3115 18:27:22.18M 2015-11-12T18:27:56.747Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.955 33.488 1497.3118 18:27:22.38M 2015-11-12T18:27:56.952Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.955 33.489 1497.3114 18:27:22.58M 2015-11-12T18:27:57.172Z|I-OCEAN7-304-XXXX| 28.67 12.537 38.956 33.489 1497.3110 18:27:22.78M 2015-11-12T18:27:57.357Z|I-OCEAN7-304-XXXX| 28.64 12.537 38.955 33.489 1497.3097 18:27:23.01M 2015-11-12T18:27:57.562Z|I-OCEAN7-304-XXXX| 28.63 12.537 38.955 33.489 1497.3082 18:27:23.19M 2015-11-12T18:27:57.767Z|I-OCEAN7-304-XXXX| 28.61 12.536 38.955 33.489 1497.3068 18:27:23.40M 2015-11-12T18:27:57.967Z|I-OCEAN7-304-XXXX| 28.53 12.536 38.954 33.489 1497.3036 18:27:23.60M 2015-11-12T18:27:58.172Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.954 33.489 1497.3029 18:27:23.80M 2015-11-12T18:27:58.372Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.954 33.489 1497.3033 18:27:24.01M 2015-11-12T18:27:58.622Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.954 33.489 1497.3043 18:27:24.21M 2015-11-12T18:27:58.782Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.954 33.489 1497.3029 18:27:24.46M 2015-11-12T18:27:58.982Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.960 33.495 1497.3080 18:27:24.61M 2015-11-12T18:27:59.187Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.961 33.496 1497.3074 18:27:24.81M 2015-11-12T18:27:59.387Z|I-OCEAN7-304-XXXX| 28.28 12.536 38.962 33.497 1497.3087 18:27:25.03M 2015-11-12T18:27:59.592Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.964 33.498 1497.3118 18:27:25.23M 2015-11-12T18:27:59.792Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.966 33.500 1497.3126 18:27:25.42M 2015-11-12T18:27:59.997Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.966 33.500 1497.3143 18:27:25.62M