2015-11-12T18:24:00.007Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.975 33.509 1497.3220 18:23:25.62M 2015-11-12T18:24:00.206Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.976 33.511 1497.3235 18:23:25.82M 2015-11-12T18:24:00.428Z|I-OCEAN7-304-XXXX| 28.25 12.535 38.976 33.511 1497.3236 18:23:26.04M 2015-11-12T18:24:00.612Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.976 33.511 1497.3252 18:23:26.25M 2015-11-12T18:24:00.817Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.977 33.511 1497.3264 18:23:26.44M 2015-11-12T18:24:01.017Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.977 33.511 1497.3273 18:23:26.63M 2015-11-12T18:24:01.222Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.978 33.512 1497.3284 18:23:26.83M 2015-11-12T18:24:01.422Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.978 33.512 1497.3289 18:23:27.05M 2015-11-12T18:24:01.627Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.978 33.511 1497.3289 18:23:27.25M 2015-11-12T18:24:01.832Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.977 33.510 1497.3281 18:23:27.45M 2015-11-12T18:24:02.032Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.975 33.508 1497.3279 18:23:27.65M 2015-11-12T18:24:02.247Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.975 33.508 1497.3278 18:23:27.85M 2015-11-12T18:24:02.442Z|I-OCEAN7-304-XXXX| 28.34 12.538 38.974 33.507 1497.3285 18:23:28.07M 2015-11-12T18:24:02.637Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.974 33.507 1497.3291 18:23:28.27M 2015-11-12T18:24:02.842Z|I-OCEAN7-304-XXXX| 28.36 12.538 38.973 33.506 1497.3286 18:23:28.46M 2015-11-12T18:24:03.047Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.972 33.504 1497.3275 18:23:28.66M 2015-11-12T18:24:03.297Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.971 33.503 1497.3268 18:23:28.86M 2015-11-12T18:24:03.458Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.970 33.502 1497.3257 18:23:29.13M 2015-11-12T18:24:03.657Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.970 33.502 1497.3258 18:23:29.28M 2015-11-12T18:24:03.857Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.969 33.502 1497.3262 18:23:29.48M 2015-11-12T18:24:04.062Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.969 33.501 1497.3264 18:23:29.68M 2015-11-12T18:24:04.262Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.969 33.501 1497.3271 18:23:29.88M 2015-11-12T18:24:04.472Z|I-OCEAN7-304-XXXX| 28.52 12.539 38.969 33.501 1497.3274 18:23:30.09M 2015-11-12T18:24:04.672Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.970 33.501 1497.3292 18:23:30.30M 2015-11-12T18:24:04.892Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.971 33.502 1497.3308 18:23:30.49M 2015-11-12T18:24:05.077Z|I-OCEAN7-304-XXXX| 28.57 12.539 38.972 33.503 1497.3322 18:23:30.71M 2015-11-12T18:24:05.282Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.972 33.503 1497.3325 18:23:30.89M 2015-11-12T18:24:05.482Z|I-OCEAN7-304-XXXX| 28.58 12.539 38.972 33.503 1497.3322 18:23:31.11M 2015-11-12T18:24:05.687Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.972 33.504 1497.3330 18:23:31.31M 2015-11-12T18:24:05.892Z|I-OCEAN7-304-XXXX| 28.63 12.539 38.972 33.503 1497.3326 18:23:31.51M 2015-11-12T18:24:06.092Z|I-OCEAN7-304-XXXX| 28.60 12.539 38.971 33.503 1497.3315 18:23:31.71M 2015-11-12T18:24:06.297Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.970 33.502 1497.3295 18:23:31.91M 2015-11-12T18:24:06.502Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.970 33.501 1497.3292 18:23:32.13M 2015-11-12T18:24:06.702Z|I-OCEAN7-304-XXXX| 28.53 12.539 38.965 33.497 1497.3241 18:23:32.33M 2015-11-12T18:24:06.907Z|I-OCEAN7-304-XXXX| 28.53 12.539 38.964 33.496 1497.3225 18:23:32.52M 2015-11-12T18:24:07.107Z|I-OCEAN7-304-XXXX| 28.56 12.539 38.963 33.495 1497.3214 18:23:32.73M 2015-11-12T18:24:07.312Z|I-OCEAN7-304-XXXX| 28.55 12.539 38.964 33.496 1497.3213 18:23:32.92M 2015-11-12T18:24:07.517Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.965 33.497 1497.3213 18:23:33.14M 2015-11-12T18:24:07.717Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.965 33.497 1497.3210 18:23:33.34M 2015-11-12T18:24:07.922Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.966 33.499 1497.3214 18:23:33.54M 2015-11-12T18:24:08.122Z|I-OCEAN7-304-XXXX| 28.40 12.538 38.967 33.499 1497.3208 18:23:33.74M 2015-11-12T18:24:08.328Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.967 33.499 1497.3210 18:23:33.94M 2015-11-12T18:24:08.528Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.968 33.500 1497.3221 18:23:34.16M 2015-11-12T18:24:08.732Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.968 33.501 1497.3214 18:23:34.36M 2015-11-12T18:24:08.937Z|I-OCEAN7-304-XXXX| 28.39 12.538 38.967 33.500 1497.3202 18:23:34.56M 2015-11-12T18:24:09.137Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.966 33.500 1497.3182 18:23:34.75M 2015-11-12T18:24:09.362Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.966 33.499 1497.3171 18:23:34.95M 2015-11-12T18:24:09.547Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.965 33.498 1497.3147 18:23:35.19M 2015-11-12T18:24:09.747Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.965 33.498 1497.3142 18:23:35.37M 2015-11-12T18:24:09.952Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.964 33.498 1497.3145 18:23:35.57M 2015-11-12T18:24:10.152Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.964 33.498 1497.3148 18:23:35.77M 2015-11-12T18:24:10.357Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.965 33.498 1497.3156 18:23:35.97M 2015-11-12T18:24:10.557Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.967 33.500 1497.3179 18:23:36.19M 2015-11-12T18:24:10.762Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.966 33.499 1497.3164 18:23:36.39M 2015-11-12T18:24:10.967Z|I-OCEAN7-304-XXXX| 28.25 12.538 38.956 33.490 1497.3062 18:23:36.58M 2015-11-12T18:24:11.207Z|I-OCEAN7-304-XXXX| 28.26 12.538 38.958 33.491 1497.3075 18:23:36.79M 2015-11-12T18:24:11.372Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.958 33.491 1497.3073 18:23:37.00M 2015-11-12T18:24:11.577Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.960 33.494 1497.3091 18:23:37.20M 2015-11-12T18:24:11.782Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.960 33.494 1497.3093 18:23:37.40M 2015-11-12T18:24:11.982Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.960 33.493 1497.3110 18:23:37.60M 2015-11-12T18:24:12.182Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.962 33.495 1497.3136 18:23:37.80M 2015-11-12T18:24:12.387Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.962 33.494 1497.3134 18:23:38.02M 2015-11-12T18:24:12.592Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.953 33.486 1497.3040 18:23:38.21M 2015-11-12T18:24:12.792Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.953 33.486 1497.3048 18:23:38.42M 2015-11-12T18:24:12.997Z|I-OCEAN7-304-XXXX| 28.28 12.538 38.966 33.498 1497.3184 18:23:38.62M 2015-11-12T18:24:13.197Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.966 33.499 1497.3192 18:23:38.81M 2015-11-12T18:24:13.402Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.964 33.497 1497.3163 18:23:39.03M 2015-11-12T18:24:13.608Z|I-OCEAN7-304-XXXX| 28.27 12.538 38.964 33.497 1497.3147 18:23:39.23M 2015-11-12T18:24:13.827Z|I-OCEAN7-304-XXXX| 28.33 12.537 38.964 33.497 1497.3149 18:23:39.43M 2015-11-12T18:24:14.012Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.963 33.497 1497.3157 18:23:39.65M 2015-11-12T18:24:14.212Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.960 33.493 1497.3127 18:23:39.83M 2015-11-12T18:24:14.417Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.960 33.493 1497.3118 18:23:40.05M 2015-11-12T18:24:14.622Z|I-OCEAN7-304-XXXX| 28.37 12.538 38.961 33.494 1497.3137 18:23:40.25M 2015-11-12T18:24:14.822Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.962 33.495 1497.3147 18:23:40.45M 2015-11-12T18:24:15.027Z|I-OCEAN7-304-XXXX| 28.38 12.538 38.962 33.495 1497.3147 18:23:40.64M 2015-11-12T18:24:15.232Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.962 33.495 1497.3160 18:23:40.84M 2015-11-12T18:24:15.432Z|I-OCEAN7-304-XXXX| 28.43 12.538 38.955 33.488 1497.3077 18:23:41.06M 2015-11-12T18:24:15.632Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.953 33.487 1497.3058 18:23:41.26M 2015-11-12T18:24:15.837Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.952 33.485 1497.3037 18:23:41.46M 2015-11-12T18:24:16.042Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.950 33.484 1497.3018 18:23:41.66M 2015-11-12T18:24:16.242Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.948 33.482 1497.2999 18:23:41.86M 2015-11-12T18:24:16.449Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.946 33.480 1497.2983 18:23:42.08M 2015-11-12T18:24:16.649Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.945 33.479 1497.2970 18:23:42.27M 2015-11-12T18:24:16.857Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.944 33.478 1497.2957 18:23:42.47M 2015-11-12T18:24:17.057Z|I-OCEAN7-304-XXXX| 28.50 12.538 38.945 33.478 1497.2969 18:23:42.68M 2015-11-12T18:24:17.258Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.956 33.489 1497.3104 18:23:42.88M 2015-11-12T18:24:17.462Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.958 33.493 1497.3063 18:23:43.09M 2015-11-12T18:24:17.668Z|I-OCEAN7-304-XXXX| 28.48 12.535 38.960 33.495 1497.3083 18:23:43.29M 2015-11-12T18:24:17.873Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.961 33.496 1497.3094 18:23:43.49M 2015-11-12T18:24:18.073Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.963 33.498 1497.3101 18:23:43.69M 2015-11-12T18:24:18.293Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.964 33.499 1497.3105 18:23:43.89M 2015-11-12T18:24:18.482Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.964 33.500 1497.3108 18:23:44.12M 2015-11-12T18:24:18.683Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.964 33.500 1497.3096 18:23:44.31M 2015-11-12T18:24:18.888Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.958 33.494 1497.3026 18:23:44.51M 2015-11-12T18:24:19.088Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.959 33.495 1497.3032 18:23:44.71M 2015-11-12T18:24:19.293Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.960 33.496 1497.3048 18:23:44.90M 2015-11-12T18:24:19.492Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.957 33.493 1497.3025 18:23:45.12M 2015-11-12T18:24:19.697Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.957 33.492 1497.3026 18:23:45.32M 2015-11-12T18:24:19.903Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.956 33.491 1497.3016 18:23:45.52M 2015-11-12T18:24:20.102Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.961 33.496 1497.3080 18:23:45.72M 2015-11-12T18:24:20.308Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.964 33.498 1497.3105 18:23:45.92M 2015-11-12T18:24:20.508Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.963 33.497 1497.3101 18:23:46.14M 2015-11-12T18:24:20.713Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.961 33.496 1497.3085 18:23:46.34M 2015-11-12T18:24:20.913Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.959 33.494 1497.3068 18:23:46.53M 2015-11-12T18:24:21.118Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.954 33.489 1497.3015 18:23:46.73M 2015-11-12T18:24:21.323Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.953 33.488 1497.3016 18:23:46.93M 2015-11-12T18:24:21.523Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.954 33.488 1497.3030 18:23:47.15M 2015-11-12T18:24:21.729Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.954 33.488 1497.3026 18:23:47.35M 2015-11-12T18:24:21.933Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.953 33.488 1497.3029 18:23:47.55M 2015-11-12T18:24:22.133Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.960 33.495 1497.3110 18:23:47.75M 2015-11-12T18:24:22.338Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.961 33.495 1497.3112 18:23:47.95M 2015-11-12T18:24:22.538Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.961 33.495 1497.3112 18:23:48.17M 2015-11-12T18:24:22.763Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.961 33.495 1497.3126 18:23:48.37M 2015-11-12T18:24:22.948Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.961 33.495 1497.3127 18:23:48.58M 2015-11-12T18:24:23.167Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.960 33.494 1497.3123 18:23:48.76M 2015-11-12T18:24:23.348Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.960 33.494 1497.3120 18:23:48.96M 2015-11-12T18:24:23.553Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.959 33.494 1497.3108 18:23:49.18M 2015-11-12T18:24:23.758Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.958 33.493 1497.3087 18:23:49.38M 2015-11-12T18:24:23.963Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.957 33.491 1497.3074 18:23:49.58M 2015-11-12T18:24:24.163Z|I-OCEAN7-304-XXXX| 28.56 12.536 38.956 33.491 1497.3065 18:23:49.78M 2015-11-12T18:24:24.368Z|I-OCEAN7-304-XXXX| 28.56 12.536 38.955 33.490 1497.3057 18:23:50.00M 2015-11-12T18:24:24.606Z|I-OCEAN7-304-XXXX| 28.49 12.536 38.955 33.490 1497.3038 18:23:50.20M 2015-11-12T18:24:24.773Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.954 33.489 1497.3036 18:23:50.40M 2015-11-12T18:24:24.978Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.954 33.489 1497.3027 18:23:50.59M 2015-11-12T18:24:25.178Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.953 33.488 1497.3005 18:23:50.79M 2015-11-12T18:24:25.378Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.953 33.488 1497.3004 18:23:51.01M 2015-11-12T18:24:25.588Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.953 33.488 1497.3003 18:23:51.21M 2015-11-12T18:24:25.788Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.952 33.488 1497.2986 18:23:51.41M 2015-11-12T18:24:25.993Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.950 33.486 1497.2957 18:23:51.61M 2015-11-12T18:24:26.193Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.951 33.486 1497.2961 18:23:51.81M 2015-11-12T18:24:26.398Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.951 33.486 1497.2960 18:23:52.03M 2015-11-12T18:24:26.606Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.950 33.485 1497.2949 18:23:52.23M 2015-11-12T18:24:26.798Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.950 33.485 1497.2943 18:23:52.43M 2015-11-12T18:24:27.008Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.950 33.485 1497.2938 18:23:52.62M 2015-11-12T18:24:27.223Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.950 33.485 1497.2941 18:23:52.82M 2015-11-12T18:24:27.413Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.950 33.486 1497.2933 18:23:53.06M 2015-11-12T18:24:27.613Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.946 33.482 1497.2883 18:23:53.24M 2015-11-12T18:24:27.818Z|I-OCEAN7-304-XXXX| 28.15 12.536 38.946 33.481 1497.2889 18:23:53.44M 2015-11-12T18:24:28.023Z|I-OCEAN7-304-XXXX| 28.10 12.536 38.947 33.482 1497.2894 18:23:53.64M 2015-11-12T18:24:28.223Z|I-OCEAN7-304-XXXX| 28.14 12.537 38.947 33.481 1497.2906 18:23:53.84M 2015-11-12T18:24:28.429Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.946 33.481 1497.2903 18:23:54.06M 2015-11-12T18:24:28.678Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.945 33.480 1497.2905 18:23:54.26M 2015-11-12T18:24:28.833Z|I-OCEAN7-304-XXXX| 28.21 12.537 38.944 33.479 1497.2900 18:23:54.50M 2015-11-12T18:24:29.038Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.943 33.478 1497.2877 18:23:54.65M 2015-11-12T18:24:29.238Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.943 33.478 1497.2882 18:23:54.85M 2015-11-12T18:24:29.443Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.943 33.478 1497.2880 18:23:55.07M 2015-11-12T18:24:29.643Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.942 33.478 1497.2860 18:23:55.27M 2015-11-12T18:24:29.849Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.941 33.477 1497.2852 18:23:55.47M 2015-11-12T18:24:30.053Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.941 33.476 1497.2855 18:23:55.67M 2015-11-12T18:24:30.253Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.940 33.476 1497.2855 18:23:55.87M 2015-11-12T18:24:30.458Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.940 33.476 1497.2848 18:23:56.09M 2015-11-12T18:24:30.658Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.940 33.476 1497.2852 18:23:56.29M 2015-11-12T18:24:30.863Z|I-OCEAN7-304-XXXX| 28.51 12.535 38.940 33.476 1497.2844 18:23:56.48M 2015-11-12T18:24:31.068Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.938 33.475 1497.2819 18:23:56.68M 2015-11-12T18:24:31.268Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.937 33.474 1497.2806 18:23:56.88M 2015-11-12T18:24:31.473Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.939 33.477 1497.2827 18:23:57.10M 2015-11-12T18:24:31.693Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.940 33.477 1497.2845 18:23:57.30M 2015-11-12T18:24:31.878Z|I-OCEAN7-304-XXXX| 28.60 12.534 38.946 33.482 1497.2919 18:23:57.52M 2015-11-12T18:24:32.083Z|I-OCEAN7-304-XXXX| 28.63 12.535 38.946 33.483 1497.2930 18:23:57.70M 2015-11-12T18:24:32.283Z|I-OCEAN7-304-XXXX| 28.63 12.535 38.944 33.480 1497.2915 18:23:57.90M 2015-11-12T18:24:32.488Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.944 33.480 1497.2913 18:23:58.12M 2015-11-12T18:24:32.693Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.944 33.480 1497.2916 18:23:58.31M 2015-11-12T18:24:32.893Z|I-OCEAN7-304-XXXX| 28.64 12.535 38.943 33.480 1497.2913 18:23:58.52M 2015-11-12T18:24:33.093Z|I-OCEAN7-304-XXXX| 28.63 12.535 38.956 33.491 1497.3055 18:23:58.71M 2015-11-12T18:24:33.298Z|I-OCEAN7-304-XXXX| 28.63 12.534 38.958 33.494 1497.3055 18:23:58.91M 2015-11-12T18:24:33.503Z|I-OCEAN7-304-XXXX| 28.64 12.534 38.960 33.497 1497.3077 18:23:59.13M 2015-11-12T18:24:33.753Z|I-OCEAN7-304-XXXX| 28.61 12.533 38.963 33.500 1497.3093 18:23:59.33M 2015-11-12T18:24:33.908Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.965 33.502 1497.3113 18:23:59.57M 2015-11-12T18:24:34.108Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.968 33.505 1497.3129 18:23:59.73M 2015-11-12T18:24:34.313Z|I-OCEAN7-304-XXXX| 28.47 12.533 38.969 33.506 1497.3145 18:23:59.93M 2015-11-12T18:24:34.527Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.971 33.507 1497.3170 18:24:00.15M 2015-11-12T18:24:34.723Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.971 33.507 1497.3165 18:24:00.34M 2015-11-12T18:24:34.923Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.971 33.507 1497.3171 18:24:00.55M 2015-11-12T18:24:35.129Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.971 33.507 1497.3174 18:24:00.74M 2015-11-12T18:24:35.329Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.971 33.507 1497.3174 18:24:00.94M 2015-11-12T18:24:35.533Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.971 33.507 1497.3186 18:24:01.16M 2015-11-12T18:24:35.738Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.972 33.507 1497.3206 18:24:01.36M 2015-11-12T18:24:35.938Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.973 33.508 1497.3217 18:24:01.56M 2015-11-12T18:24:36.158Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.973 33.507 1497.3225 18:24:01.76M 2015-11-12T18:24:36.343Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.973 33.507 1497.3221 18:24:01.97M 2015-11-12T18:24:36.548Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.973 33.507 1497.3219 18:24:02.18M 2015-11-12T18:24:36.753Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.973 33.508 1497.3224 18:24:02.37M 2015-11-12T18:24:36.953Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.973 33.507 1497.3231 18:24:02.57M 2015-11-12T18:24:37.158Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.973 33.507 1497.3226 18:24:02.77M 2015-11-12T18:24:37.358Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.977 33.511 1497.3280 18:24:02.97M 2015-11-12T18:24:37.563Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.977 33.511 1497.3282 18:24:03.19M 2015-11-12T18:24:37.769Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.978 33.511 1497.3301 18:24:03.39M 2015-11-12T18:24:37.968Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.978 33.512 1497.3291 18:24:03.59M 2015-11-12T18:24:38.173Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.978 33.511 1497.3284 18:24:03.79M 2015-11-12T18:24:38.373Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.977 33.511 1497.3281 18:24:04.01M 2015-11-12T18:24:38.578Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.977 33.510 1497.3281 18:24:04.21M 2015-11-12T18:24:38.823Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.977 33.511 1497.3284 18:24:04.41M 2015-11-12T18:24:38.983Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.977 33.510 1497.3280 18:24:04.65M 2015-11-12T18:24:39.183Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.976 33.509 1497.3268 18:24:04.80M 2015-11-12T18:24:39.388Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.974 33.508 1497.3248 18:24:05.02M 2015-11-12T18:24:39.588Z|I-OCEAN7-304-XXXX| 28.26 12.537 38.972 33.506 1497.3225 18:24:05.22M 2015-11-12T18:24:39.798Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.972 33.505 1497.3225 18:24:05.42M 2015-11-12T18:24:39.998Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.976 33.510 1497.3265 18:24:05.62M 2015-11-12T18:24:40.203Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.976 33.510 1497.3274 18:24:05.82M 2015-11-12T18:24:40.403Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.976 33.509 1497.3263 18:24:06.04M 2015-11-12T18:24:40.624Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.976 33.510 1497.3251 18:24:06.23M 2015-11-12T18:24:40.808Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.976 33.510 1497.3245 18:24:06.45M 2015-11-12T18:24:41.013Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.976 33.510 1497.3243 18:24:06.63M 2015-11-12T18:24:41.228Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.976 33.510 1497.3237 18:24:06.83M 2015-11-12T18:24:41.418Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.976 33.510 1497.3250 18:24:07.05M 2015-11-12T18:24:41.624Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.975 33.510 1497.3245 18:24:07.25M 2015-11-12T18:24:41.829Z|I-OCEAN7-304-XXXX| 28.39 12.536 38.975 33.510 1497.3247 18:24:07.45M 2015-11-12T18:24:42.029Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.975 33.509 1497.3248 18:24:07.65M 2015-11-12T18:24:42.233Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.974 33.509 1497.3237 18:24:07.85M 2015-11-12T18:24:42.434Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.974 33.508 1497.3239 18:24:08.07M 2015-11-12T18:24:42.639Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.973 33.508 1497.3236 18:24:08.26M 2015-11-12T18:24:42.844Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.973 33.508 1497.3240 18:24:08.46M 2015-11-12T18:24:43.044Z|I-OCEAN7-304-XXXX| 28.51 12.535 38.973 33.507 1497.3235 18:24:08.66M 2015-11-12T18:24:43.249Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.972 33.507 1497.3235 18:24:08.86M 2015-11-12T18:24:43.454Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.973 33.507 1497.3247 18:24:09.08M 2015-11-12T18:24:43.654Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.972 33.506 1497.3259 18:24:09.28M 2015-11-12T18:24:43.859Z|I-OCEAN7-304-XXXX| 28.61 12.536 38.972 33.506 1497.3259 18:24:09.48M 2015-11-12T18:24:44.076Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.971 33.505 1497.3258 18:24:09.68M 2015-11-12T18:24:44.263Z|I-OCEAN7-304-XXXX| 28.65 12.536 38.971 33.504 1497.3254 18:24:09.88M 2015-11-12T18:24:44.469Z|I-OCEAN7-304-XXXX| 28.67 12.536 38.970 33.504 1497.3246 18:24:10.10M 2015-11-12T18:24:44.674Z|I-OCEAN7-304-XXXX| 28.68 12.536 38.970 33.505 1497.3243 18:24:10.30M 2015-11-12T18:24:44.874Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.970 33.504 1497.3229 18:24:10.49M 2015-11-12T18:24:45.094Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.969 33.504 1497.3219 18:24:10.69M 2015-11-12T18:24:45.279Z|I-OCEAN7-304-XXXX| 28.68 12.535 38.969 33.503 1497.3220 18:24:10.91M 2015-11-12T18:24:45.484Z|I-OCEAN7-304-XXXX| 28.68 12.535 38.969 33.503 1497.3212 18:24:11.11M 2015-11-12T18:24:45.684Z|I-OCEAN7-304-XXXX| 28.70 12.535 38.968 33.503 1497.3214 18:24:11.31M 2015-11-12T18:24:45.889Z|I-OCEAN7-304-XXXX| 28.70 12.535 38.968 33.503 1497.3207 18:24:11.51M 2015-11-12T18:24:46.094Z|I-OCEAN7-304-XXXX| 28.69 12.536 38.968 33.502 1497.3208 18:24:11.71M 2015-11-12T18:24:46.294Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.967 33.502 1497.3204 18:24:11.91M 2015-11-12T18:24:46.494Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.967 33.501 1497.3201 18:24:12.13M 2015-11-12T18:24:46.699Z|I-OCEAN7-304-XXXX| 28.63 12.536 38.967 33.501 1497.3198 18:24:12.32M 2015-11-12T18:24:46.904Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.967 33.501 1497.3202 18:24:12.53M 2015-11-12T18:24:47.104Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.967 33.501 1497.3209 18:24:12.72M 2015-11-12T18:24:47.309Z|I-OCEAN7-304-XXXX| 28.59 12.537 38.967 33.501 1497.3213 18:24:12.92M 2015-11-12T18:24:47.509Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.967 33.500 1497.3208 18:24:13.14M 2015-11-12T18:24:47.719Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.967 33.500 1497.3212 18:24:13.34M 2015-11-12T18:24:47.919Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.975 33.508 1497.3298 18:24:13.54M 2015-11-12T18:24:48.119Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.976 33.509 1497.3303 18:24:13.74M 2015-11-12T18:24:48.324Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.977 33.510 1497.3300 18:24:13.94M 2015-11-12T18:24:48.529Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.977 33.510 1497.3300 18:24:14.16M 2015-11-12T18:24:48.729Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.978 33.511 1497.3307 18:24:14.36M 2015-11-12T18:24:48.979Z|I-OCEAN7-304-XXXX| 28.37 12.537 38.978 33.511 1497.3317 18:24:14.55M 2015-11-12T18:24:49.139Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.979 33.512 1497.3317 18:24:14.80M 2015-11-12T18:24:49.367Z|I-OCEAN7-304-XXXX| 28.31 12.537 38.979 33.512 1497.3302 18:24:14.95M 2015-11-12T18:24:49.560Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.977 33.511 1497.3279 18:24:15.17M 2015-11-12T18:24:49.744Z|I-OCEAN7-304-XXXX| 28.32 12.537 38.976 33.509 1497.3265 18:24:15.39M 2015-11-12T18:24:49.949Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.974 33.508 1497.3237 18:24:15.57M 2015-11-12T18:24:50.154Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.973 33.507 1497.3210 18:24:15.77M 2015-11-12T18:24:50.354Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.972 33.506 1497.3204 18:24:15.97M 2015-11-12T18:24:50.554Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.972 33.506 1497.3201 18:24:16.19M 2015-11-12T18:24:50.759Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.971 33.505 1497.3188 18:24:16.38M 2015-11-12T18:24:50.964Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.964 33.498 1497.3115 18:24:16.58M 2015-11-12T18:24:51.164Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.964 33.498 1497.3118 18:24:16.78M 2015-11-12T18:24:51.369Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.964 33.498 1497.3118 18:24:17.00M 2015-11-12T18:24:51.607Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.964 33.498 1497.3115 18:24:17.20M 2015-11-12T18:24:51.807Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.964 33.498 1497.3116 18:24:17.40M 2015-11-12T18:24:51.979Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.964 33.498 1497.3114 18:24:17.60M 2015-11-12T18:24:52.179Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.963 33.497 1497.3108 18:24:17.80M 2015-11-12T18:24:52.384Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.963 33.497 1497.3099 18:24:18.01M 2015-11-12T18:24:52.589Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.963 33.497 1497.3102 18:24:18.22M 2015-11-12T18:24:52.794Z|I-OCEAN7-304-XXXX| 28.18 12.536 38.964 33.498 1497.3112 18:24:18.41M 2015-11-12T18:24:52.994Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.965 33.499 1497.3125 18:24:18.61M 2015-11-12T18:24:53.194Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.965 33.500 1497.3126 18:24:18.81M 2015-11-12T18:24:53.399Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.964 33.499 1497.3115 18:24:19.03M 2015-11-12T18:24:53.604Z|I-OCEAN7-304-XXXX| 28.23 12.536 38.965 33.499 1497.3119 18:24:19.23M 2015-11-12T18:24:53.809Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.965 33.500 1497.3127 18:24:19.43M 2015-11-12T18:24:54.024Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.965 33.500 1497.3138 18:24:19.63M 2015-11-12T18:24:54.209Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.966 33.500 1497.3153 18:24:19.84M 2015-11-12T18:24:54.414Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.967 33.501 1497.3177 18:24:20.04M 2015-11-12T18:24:54.619Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.964 33.498 1497.3160 18:24:20.24M 2015-11-12T18:24:54.847Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.963 33.497 1497.3147 18:24:20.44M 2015-11-12T18:24:55.024Z|I-OCEAN7-304-XXXX| 28.53 12.536 38.962 33.496 1497.3145 18:24:20.64M 2015-11-12T18:24:55.229Z|I-OCEAN7-304-XXXX| 28.56 12.536 38.962 33.496 1497.3140 18:24:20.84M 2015-11-12T18:24:55.429Z|I-OCEAN7-304-XXXX| 28.62 12.536 38.961 33.495 1497.3137 18:24:21.06M 2015-11-12T18:24:55.634Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.960 33.495 1497.3134 18:24:21.26M 2015-11-12T18:24:55.834Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.959 33.494 1497.3121 18:24:21.46M 2015-11-12T18:24:56.039Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.960 33.494 1497.3123 18:24:21.66M 2015-11-12T18:24:56.244Z|I-OCEAN7-304-XXXX| 28.72 12.536 38.957 33.492 1497.3096 18:24:21.86M 2015-11-12T18:24:56.444Z|I-OCEAN7-304-XXXX| 28.73 12.535 38.957 33.492 1497.3085 18:24:22.08M 2015-11-12T18:24:56.649Z|I-OCEAN7-304-XXXX| 28.77 12.535 38.956 33.492 1497.3071 18:24:22.28M 2015-11-12T18:24:56.869Z|I-OCEAN7-304-XXXX| 28.77 12.534 38.955 33.492 1497.3055 18:24:22.47M 2015-11-12T18:24:57.054Z|I-OCEAN7-304-XXXX| 28.82 12.534 38.955 33.491 1497.3044 18:24:22.67M 2015-11-12T18:24:57.254Z|I-OCEAN7-304-XXXX| 28.82 12.533 38.955 33.492 1497.3031 18:24:22.87M 2015-11-12T18:24:57.459Z|I-OCEAN7-304-XXXX| 28.82 12.533 38.963 33.500 1497.3120 18:24:23.09M 2015-11-12T18:24:57.664Z|I-OCEAN7-304-XXXX| 28.82 12.533 38.964 33.501 1497.3130 18:24:23.29M 2015-11-12T18:24:57.864Z|I-OCEAN7-304-XXXX| 28.78 12.533 38.965 33.502 1497.3134 18:24:23.49M 2015-11-12T18:24:58.069Z|I-OCEAN7-304-XXXX| 28.78 12.533 38.965 33.502 1497.3143 18:24:23.69M 2015-11-12T18:24:58.274Z|I-OCEAN7-304-XXXX| 28.74 12.533 38.966 33.503 1497.3154 18:24:23.89M 2015-11-12T18:24:58.494Z|I-OCEAN7-304-XXXX| 28.71 12.533 38.961 33.498 1497.3091 18:24:24.11M 2015-11-12T18:24:58.687Z|I-OCEAN7-304-XXXX| 28.64 12.533 38.962 33.499 1497.3088 18:24:24.32M 2015-11-12T18:24:58.884Z|I-OCEAN7-304-XXXX| 28.62 12.533 38.963 33.500 1497.3092 18:24:24.51M 2015-11-12T18:24:59.084Z|I-OCEAN7-304-XXXX| 28.59 12.533 38.963 33.500 1497.3085 18:24:24.70M 2015-11-12T18:24:59.289Z|I-OCEAN7-304-XXXX| 28.59 12.533 38.964 33.501 1497.3096 18:24:24.90M 2015-11-12T18:24:59.489Z|I-OCEAN7-304-XXXX| 28.56 12.533 38.964 33.501 1497.3098 18:24:25.12M 2015-11-12T18:24:59.694Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.965 33.501 1497.3107 18:24:25.32M 2015-11-12T18:24:59.899Z|I-OCEAN7-304-XXXX| 28.49 12.536 38.965 33.499 1497.3153 18:24:25.52M