2015-11-12T18:22:00.012Z|I-OCEAN7-304-XXXX| 28.69 12.537 38.941 33.476 1497.2935 18:21:25.64M 2015-11-12T18:22:00.212Z|I-OCEAN7-304-XXXX| 28.69 12.537 38.941 33.475 1497.2933 18:21:25.82M 2015-11-12T18:22:00.417Z|I-OCEAN7-304-XXXX| 28.64 12.537 38.940 33.474 1497.2916 18:21:26.04M 2015-11-12T18:22:00.622Z|I-OCEAN7-304-XXXX| 28.63 12.537 38.939 33.473 1497.2900 18:21:26.24M 2015-11-12T18:22:00.822Z|I-OCEAN7-304-XXXX| 28.59 12.537 38.938 33.472 1497.2883 18:21:26.44M 2015-11-12T18:22:01.027Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.937 33.472 1497.2870 18:21:26.64M 2015-11-12T18:22:01.227Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.937 33.472 1497.2867 18:21:26.84M 2015-11-12T18:22:01.432Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.938 33.473 1497.2865 18:21:27.06M 2015-11-12T18:22:01.632Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.938 33.473 1497.2853 18:21:27.26M 2015-11-12T18:22:01.837Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.938 33.473 1497.2856 18:21:27.45M 2015-11-12T18:22:02.042Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.938 33.474 1497.2845 18:21:27.65M 2015-11-12T18:22:02.242Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.939 33.474 1497.2844 18:21:27.85M 2015-11-12T18:22:02.447Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.939 33.475 1497.2852 18:21:28.07M 2015-11-12T18:22:02.652Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.940 33.476 1497.2855 18:21:28.27M 2015-11-12T18:22:02.852Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.941 33.477 1497.2847 18:21:28.47M 2015-11-12T18:22:03.052Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.941 33.477 1497.2833 18:21:28.67M 2015-11-12T18:22:03.257Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.942 33.478 1497.2833 18:21:28.86M 2015-11-12T18:22:03.462Z|I-OCEAN7-304-XXXX| 28.20 12.535 38.940 33.476 1497.2809 18:21:29.08M 2015-11-12T18:22:03.662Z|I-OCEAN7-304-XXXX| 28.20 12.535 38.940 33.477 1497.2814 18:21:29.28M 2015-11-12T18:22:03.867Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.940 33.476 1497.2806 18:21:29.48M 2015-11-12T18:22:04.072Z|I-OCEAN7-304-XXXX| 28.13 12.535 38.940 33.476 1497.2798 18:21:29.68M 2015-11-12T18:22:04.292Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.939 33.475 1497.2795 18:21:29.88M 2015-11-12T18:22:04.477Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.939 33.475 1497.2793 18:21:30.12M 2015-11-12T18:22:04.682Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.938 33.475 1497.2792 18:21:30.30M 2015-11-12T18:22:04.882Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.937 33.473 1497.2786 18:21:30.50M 2015-11-12T18:22:05.087Z|I-OCEAN7-304-XXXX| 28.20 12.536 38.937 33.473 1497.2786 18:21:30.70M 2015-11-12T18:22:05.292Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.937 33.474 1497.2784 18:21:30.90M 2015-11-12T18:22:05.492Z|I-OCEAN7-304-XXXX| 28.30 12.535 38.937 33.473 1497.2793 18:21:31.12M 2015-11-12T18:22:05.692Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.937 33.473 1497.2797 18:21:31.31M 2015-11-12T18:22:05.902Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.937 33.473 1497.2794 18:21:31.51M 2015-11-12T18:22:06.102Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.937 33.473 1497.2791 18:21:31.71M 2015-11-12T18:22:06.302Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.937 33.473 1497.2798 18:21:31.91M 2015-11-12T18:22:06.552Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.937 33.474 1497.2795 18:21:32.13M 2015-11-12T18:22:06.712Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.937 33.474 1497.2803 18:21:32.37M 2015-11-12T18:22:06.912Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.938 33.475 1497.2813 18:21:32.53M 2015-11-12T18:22:07.117Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.938 33.475 1497.2822 18:21:32.73M 2015-11-12T18:22:07.322Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.938 33.476 1497.2822 18:21:32.93M 2015-11-12T18:22:07.522Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.947 33.484 1497.2913 18:21:33.15M 2015-11-12T18:22:07.722Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.948 33.485 1497.2917 18:21:33.34M 2015-11-12T18:22:07.927Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.948 33.485 1497.2924 18:21:33.54M 2015-11-12T18:22:08.132Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.949 33.486 1497.2936 18:21:33.74M 2015-11-12T18:22:08.332Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.946 33.483 1497.2894 18:21:33.94M 2015-11-12T18:22:08.537Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.945 33.483 1497.2889 18:21:34.16M 2015-11-12T18:22:08.757Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.945 33.482 1497.2883 18:21:34.36M 2015-11-12T18:22:08.942Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.944 33.481 1497.2874 18:21:34.57M 2015-11-12T18:22:09.147Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.949 33.486 1497.2928 18:21:34.76M 2015-11-12T18:22:09.347Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.947 33.484 1497.2911 18:21:34.96M 2015-11-12T18:22:09.552Z|I-OCEAN7-304-XXXX| 28.55 12.534 38.947 33.483 1497.2914 18:21:35.17M 2015-11-12T18:22:09.757Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.946 33.482 1497.2903 18:21:35.37M 2015-11-12T18:22:09.962Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.944 33.481 1497.2886 18:21:35.57M 2015-11-12T18:22:10.162Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.943 33.479 1497.2867 18:21:35.77M 2015-11-12T18:22:10.367Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.942 33.479 1497.2863 18:21:35.97M 2015-11-12T18:22:10.568Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.942 33.479 1497.2854 18:21:36.19M 2015-11-12T18:22:10.772Z|I-OCEAN7-304-XXXX| 28.48 12.535 38.943 33.479 1497.2871 18:21:36.39M 2015-11-12T18:22:10.972Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.943 33.480 1497.2866 18:21:36.59M 2015-11-12T18:22:11.177Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.943 33.480 1497.2853 18:21:36.79M 2015-11-12T18:22:11.382Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.943 33.480 1497.2859 18:21:37.00M 2015-11-12T18:22:11.582Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.944 33.482 1497.2858 18:21:37.20M 2015-11-12T18:22:11.782Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.945 33.482 1497.2849 18:21:37.40M 2015-11-12T18:22:11.987Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.944 33.482 1497.2845 18:21:37.60M 2015-11-12T18:22:12.192Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.945 33.482 1497.2841 18:21:37.80M 2015-11-12T18:22:12.397Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.945 33.482 1497.2847 18:21:38.02M 2015-11-12T18:22:12.597Z|I-OCEAN7-304-XXXX| 28.30 12.533 38.924 33.463 1497.2603 18:21:38.22M 2015-11-12T18:22:12.802Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.924 33.463 1497.2595 18:21:38.42M 2015-11-12T18:22:13.002Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.924 33.463 1497.2583 18:21:38.62M 2015-11-12T18:22:13.222Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.923 33.462 1497.2584 18:21:38.81M 2015-11-12T18:22:13.412Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.924 33.462 1497.2594 18:21:39.05M 2015-11-12T18:22:13.612Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.924 33.464 1497.2570 18:21:39.24M 2015-11-12T18:22:13.817Z|I-OCEAN7-304-XXXX| 28.26 12.532 38.924 33.464 1497.2567 18:21:39.43M 2015-11-12T18:22:14.017Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.932 33.468 1497.2721 18:21:39.63M 2015-11-12T18:22:14.238Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.933 33.469 1497.2745 18:21:39.83M 2015-11-12T18:22:14.427Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.934 33.469 1497.2769 18:21:40.05M 2015-11-12T18:22:14.627Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.935 33.471 1497.2795 18:21:40.25M 2015-11-12T18:22:14.827Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.936 33.471 1497.2814 18:21:40.45M 2015-11-12T18:22:15.037Z|I-OCEAN7-304-XXXX| 28.30 12.537 38.937 33.471 1497.2827 18:21:40.64M 2015-11-12T18:22:15.237Z|I-OCEAN7-304-XXXX| 28.30 12.538 38.937 33.472 1497.2848 18:21:40.85M 2015-11-12T18:22:15.437Z|I-OCEAN7-304-XXXX| 28.35 12.538 38.938 33.472 1497.2865 18:21:41.07M 2015-11-12T18:22:15.649Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.937 33.472 1497.2855 18:21:41.26M 2015-11-12T18:22:15.849Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.929 33.464 1497.2761 18:21:41.46M 2015-11-12T18:22:16.052Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.928 33.463 1497.2754 18:21:41.66M 2015-11-12T18:22:16.286Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.927 33.463 1497.2739 18:21:41.86M 2015-11-12T18:22:16.457Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.928 33.464 1497.2750 18:21:42.08M 2015-11-12T18:22:16.657Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.930 33.466 1497.2754 18:21:42.28M 2015-11-12T18:22:16.862Z|I-OCEAN7-304-XXXX| 28.51 12.535 38.931 33.467 1497.2760 18:21:42.48M 2015-11-12T18:22:17.062Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.932 33.469 1497.2767 18:21:42.68M 2015-11-12T18:22:17.267Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.933 33.470 1497.2767 18:21:42.88M 2015-11-12T18:22:17.472Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.933 33.470 1497.2764 18:21:43.10M 2015-11-12T18:22:17.693Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.934 33.471 1497.2766 18:21:43.29M 2015-11-12T18:22:17.877Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.934 33.471 1497.2762 18:21:43.51M 2015-11-12T18:22:18.077Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.934 33.471 1497.2769 18:21:43.69M 2015-11-12T18:22:18.282Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.934 33.472 1497.2764 18:21:43.89M 2015-11-12T18:22:18.490Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.933 33.471 1497.2762 18:21:44.11M 2015-11-12T18:22:18.688Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.933 33.471 1497.2762 18:21:44.31M 2015-11-12T18:22:18.892Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.933 33.471 1497.2756 18:21:44.51M 2015-11-12T18:22:19.092Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.933 33.471 1497.2754 18:21:44.71M 2015-11-12T18:22:19.297Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.933 33.470 1497.2747 18:21:44.91M 2015-11-12T18:22:19.526Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.932 33.470 1497.2726 18:21:45.12M 2015-11-12T18:22:19.702Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.934 33.472 1497.2754 18:21:45.32M 2015-11-12T18:22:19.907Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.935 33.472 1497.2769 18:21:45.52M 2015-11-12T18:22:20.112Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.933 33.470 1497.2753 18:21:45.72M 2015-11-12T18:22:20.312Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.934 33.471 1497.2765 18:21:45.92M 2015-11-12T18:22:20.517Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.935 33.472 1497.2777 18:21:46.14M 2015-11-12T18:22:20.723Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.936 33.473 1497.2795 18:21:46.34M 2015-11-12T18:22:20.923Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.937 33.474 1497.2798 18:21:46.54M 2015-11-12T18:22:21.128Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.939 33.476 1497.2810 18:21:46.74M 2015-11-12T18:22:21.328Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.940 33.477 1497.2819 18:21:46.94M 2015-11-12T18:22:21.533Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.938 33.476 1497.2794 18:21:47.16M 2015-11-12T18:22:21.782Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.938 33.476 1497.2786 18:21:47.35M 2015-11-12T18:22:21.937Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.938 33.475 1497.2776 18:21:47.60M 2015-11-12T18:22:22.158Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.937 33.475 1497.2758 18:21:47.75M 2015-11-12T18:22:22.347Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.936 33.474 1497.2743 18:21:47.97M 2015-11-12T18:22:22.548Z|I-OCEAN7-304-XXXX| 28.35 12.533 38.939 33.477 1497.2769 18:21:48.17M 2015-11-12T18:22:22.748Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.939 33.477 1497.2778 18:21:48.37M 2015-11-12T18:22:22.953Z|I-OCEAN7-304-XXXX| 28.38 12.533 38.939 33.477 1497.2771 18:21:48.57M 2015-11-12T18:22:23.153Z|I-OCEAN7-304-XXXX| 28.41 12.533 38.939 33.477 1497.2770 18:21:48.77M 2015-11-12T18:22:23.358Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.938 33.477 1497.2754 18:21:48.96M 2015-11-12T18:22:23.563Z|I-OCEAN7-304-XXXX| 28.43 12.532 38.938 33.477 1497.2740 18:21:49.18M 2015-11-12T18:22:23.768Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.938 33.477 1497.2734 18:21:49.39M 2015-11-12T18:22:23.969Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.938 33.477 1497.2733 18:21:49.58M 2015-11-12T18:22:24.173Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.937 33.477 1497.2725 18:21:49.78M 2015-11-12T18:22:24.373Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.937 33.476 1497.2731 18:21:50.00M 2015-11-12T18:22:24.578Z|I-OCEAN7-304-XXXX| 28.44 12.532 38.937 33.476 1497.2734 18:21:50.20M 2015-11-12T18:22:24.783Z|I-OCEAN7-304-XXXX| 28.41 12.532 38.937 33.476 1497.2737 18:21:50.40M 2015-11-12T18:22:24.983Z|I-OCEAN7-304-XXXX| 28.40 12.532 38.938 33.477 1497.2748 18:21:50.60M 2015-11-12T18:22:25.188Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.938 33.476 1497.2758 18:21:50.80M 2015-11-12T18:22:25.393Z|I-OCEAN7-304-XXXX| 28.42 12.533 38.938 33.476 1497.2769 18:21:51.02M 2015-11-12T18:22:25.593Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.939 33.477 1497.2781 18:21:51.22M 2015-11-12T18:22:25.793Z|I-OCEAN7-304-XXXX| 28.41 12.533 38.928 33.467 1497.2653 18:21:51.41M 2015-11-12T18:22:25.998Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.927 33.465 1497.2644 18:21:51.61M 2015-11-12T18:22:26.203Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.925 33.464 1497.2632 18:21:51.81M 2015-11-12T18:22:26.403Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.925 33.463 1497.2633 18:21:52.03M 2015-11-12T18:22:26.623Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.924 33.462 1497.2640 18:21:52.23M 2015-11-12T18:22:26.853Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.924 33.461 1497.2653 18:21:52.44M 2015-11-12T18:22:27.013Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.925 33.462 1497.2668 18:21:52.67M 2015-11-12T18:22:27.213Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.925 33.461 1497.2672 18:21:52.83M 2015-11-12T18:22:27.423Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.925 33.462 1497.2681 18:21:53.04M 2015-11-12T18:22:27.623Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.926 33.463 1497.2681 18:21:53.24M 2015-11-12T18:22:27.828Z|I-OCEAN7-304-XXXX| 28.31 12.536 38.927 33.464 1497.2692 18:21:53.44M 2015-11-12T18:22:28.028Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.928 33.465 1497.2704 18:21:53.64M 2015-11-12T18:22:28.233Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.930 33.467 1497.2690 18:21:53.84M 2015-11-12T18:22:28.438Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.931 33.468 1497.2698 18:21:54.06M 2015-11-12T18:22:28.638Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.932 33.470 1497.2697 18:21:54.26M 2015-11-12T18:22:28.843Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.933 33.470 1497.2706 18:21:54.46M 2015-11-12T18:22:29.043Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.934 33.472 1497.2717 18:21:54.66M 2015-11-12T18:22:29.249Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.936 33.473 1497.2731 18:21:54.85M 2015-11-12T18:22:29.449Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.936 33.475 1497.2732 18:21:55.08M 2015-11-12T18:22:29.653Z|I-OCEAN7-304-XXXX| 28.22 12.533 38.937 33.476 1497.2725 18:21:55.27M 2015-11-12T18:22:29.853Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.937 33.476 1497.2728 18:21:55.47M 2015-11-12T18:22:30.058Z|I-OCEAN7-304-XXXX| 28.24 12.533 38.937 33.475 1497.2722 18:21:55.67M 2015-11-12T18:22:30.263Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.937 33.475 1497.2729 18:21:55.87M 2015-11-12T18:22:30.468Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.937 33.476 1497.2740 18:21:56.09M 2015-11-12T18:22:30.668Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.933 33.471 1497.2683 18:21:56.29M 2015-11-12T18:22:30.873Z|I-OCEAN7-304-XXXX| 28.33 12.533 38.932 33.471 1497.2687 18:21:56.49M 2015-11-12T18:22:31.088Z|I-OCEAN7-304-XXXX| 28.34 12.533 38.932 33.470 1497.2686 18:21:56.69M 2015-11-12T18:22:31.278Z|I-OCEAN7-304-XXXX| 28.39 12.533 38.932 33.470 1497.2694 18:21:56.90M 2015-11-12T18:22:31.478Z|I-OCEAN7-304-XXXX| 28.39 12.533 38.931 33.469 1497.2689 18:21:57.11M 2015-11-12T18:22:31.683Z|I-OCEAN7-304-XXXX| 28.37 12.533 38.931 33.469 1497.2686 18:21:57.30M 2015-11-12T18:22:31.933Z|I-OCEAN7-304-XXXX| 28.40 12.533 38.930 33.469 1497.2682 18:21:57.50M 2015-11-12T18:22:32.088Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.930 33.469 1497.2688 18:21:57.75M 2015-11-12T18:22:32.293Z|I-OCEAN7-304-XXXX| 28.44 12.533 38.930 33.469 1497.2694 18:21:57.90M 2015-11-12T18:22:32.493Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.931 33.469 1497.2705 18:21:58.12M 2015-11-12T18:22:32.698Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.931 33.469 1497.2714 18:21:58.32M 2015-11-12T18:22:32.903Z|I-OCEAN7-304-XXXX| 28.53 12.533 38.932 33.470 1497.2725 18:21:58.52M 2015-11-12T18:22:33.103Z|I-OCEAN7-304-XXXX| 28.56 12.533 38.931 33.470 1497.2728 18:21:58.72M 2015-11-12T18:22:33.308Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.932 33.470 1497.2731 18:21:58.91M 2015-11-12T18:22:33.513Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.932 33.470 1497.2733 18:21:59.13M 2015-11-12T18:22:33.713Z|I-OCEAN7-304-XXXX| 28.58 12.533 38.932 33.471 1497.2740 18:21:59.33M 2015-11-12T18:22:33.918Z|I-OCEAN7-304-XXXX| 28.64 12.533 38.933 33.471 1497.2755 18:21:59.53M 2015-11-12T18:22:34.118Z|I-OCEAN7-304-XXXX| 28.68 12.533 38.933 33.471 1497.2760 18:21:59.73M 2015-11-12T18:22:34.323Z|I-OCEAN7-304-XXXX| 28.67 12.533 38.932 33.471 1497.2754 18:21:59.93M 2015-11-12T18:22:34.529Z|I-OCEAN7-304-XXXX| 28.62 12.533 38.933 33.471 1497.2754 18:22:00.15M 2015-11-12T18:22:34.728Z|I-OCEAN7-304-XXXX| 28.60 12.533 38.934 33.472 1497.2755 18:22:00.35M 2015-11-12T18:22:34.933Z|I-OCEAN7-304-XXXX| 28.56 12.533 38.934 33.472 1497.2753 18:22:00.55M 2015-11-12T18:22:35.133Z|I-OCEAN7-304-XXXX| 28.60 12.533 38.934 33.472 1497.2758 18:22:00.75M 2015-11-12T18:22:35.338Z|I-OCEAN7-304-XXXX| 28.63 12.533 38.934 33.472 1497.2767 18:22:00.95M 2015-11-12T18:22:35.558Z|I-OCEAN7-304-XXXX| 28.58 12.534 38.934 33.472 1497.2771 18:22:01.16M 2015-11-12T18:22:35.743Z|I-OCEAN7-304-XXXX| 28.58 12.534 38.934 33.471 1497.2772 18:22:01.38M 2015-11-12T18:22:35.948Z|I-OCEAN7-304-XXXX| 28.54 12.534 38.934 33.471 1497.2767 18:22:01.56M 2015-11-12T18:22:36.148Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.935 33.472 1497.2766 18:22:01.76M 2015-11-12T18:22:36.353Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.935 33.472 1497.2777 18:22:01.96M 2015-11-12T18:22:36.553Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.935 33.472 1497.2788 18:22:02.18M 2015-11-12T18:22:36.758Z|I-OCEAN7-304-XXXX| 28.48 12.535 38.935 33.472 1497.2794 18:22:02.38M 2015-11-12T18:22:37.008Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.936 33.472 1497.2792 18:22:02.58M 2015-11-12T18:22:37.163Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.936 33.472 1497.2791 18:22:02.82M 2015-11-12T18:22:37.368Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.935 33.472 1497.2772 18:22:02.97M 2015-11-12T18:22:37.568Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.935 33.472 1497.2766 18:22:03.19M 2015-11-12T18:22:37.773Z|I-OCEAN7-304-XXXX| 28.32 12.535 38.935 33.472 1497.2760 18:22:03.39M 2015-11-12T18:22:37.973Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.934 33.472 1497.2743 18:22:03.59M 2015-11-12T18:22:38.178Z|I-OCEAN7-304-XXXX| 28.29 12.535 38.934 33.471 1497.2740 18:22:03.79M 2015-11-12T18:22:38.383Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.934 33.471 1497.2739 18:22:04.01M 2015-11-12T18:22:38.583Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.934 33.471 1497.2739 18:22:04.21M 2015-11-12T18:22:38.788Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.935 33.472 1497.2744 18:22:04.41M 2015-11-12T18:22:38.993Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.935 33.473 1497.2744 18:22:04.61M 2015-11-12T18:22:39.193Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.935 33.473 1497.2744 18:22:04.81M 2015-11-12T18:22:39.398Z|I-OCEAN7-304-XXXX| 28.30 12.534 38.935 33.473 1497.2733 18:22:05.02M 2015-11-12T18:22:39.603Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.935 33.473 1497.2729 18:22:05.22M 2015-11-12T18:22:39.803Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.935 33.473 1497.2740 18:22:05.43M 2015-11-12T18:22:40.023Z|I-OCEAN7-304-XXXX| 28.39 12.533 38.935 33.473 1497.2745 18:22:05.62M 2015-11-12T18:22:40.208Z|I-OCEAN7-304-XXXX| 28.36 12.533 38.935 33.473 1497.2739 18:22:05.84M 2015-11-12T18:22:40.418Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.935 33.473 1497.2751 18:22:06.04M 2015-11-12T18:22:40.647Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.930 33.468 1497.2698 18:22:06.24M 2015-11-12T18:22:40.818Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.930 33.467 1497.2701 18:22:06.44M 2015-11-12T18:22:41.023Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.933 33.471 1497.2751 18:22:06.64M 2015-11-12T18:22:41.223Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.935 33.472 1497.2762 18:22:06.84M 2015-11-12T18:22:41.428Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.935 33.473 1497.2769 18:22:07.06M 2015-11-12T18:22:41.628Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.936 33.474 1497.2776 18:22:07.25M 2015-11-12T18:22:41.833Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.937 33.475 1497.2784 18:22:07.45M 2015-11-12T18:22:42.083Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.937 33.475 1497.2787 18:22:07.65M 2015-11-12T18:22:42.238Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.938 33.476 1497.2797 18:22:07.90M 2015-11-12T18:22:42.443Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.939 33.477 1497.2803 18:22:08.07M 2015-11-12T18:22:42.649Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.939 33.477 1497.2813 18:22:08.27M 2015-11-12T18:22:42.849Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.939 33.476 1497.2808 18:22:08.47M 2015-11-12T18:22:43.049Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.938 33.476 1497.2800 18:22:08.67M 2015-11-12T18:22:43.254Z|I-OCEAN7-304-XXXX| 28.51 12.533 38.938 33.476 1497.2795 18:22:08.86M 2015-11-12T18:22:43.458Z|I-OCEAN7-304-XXXX| 28.52 12.534 38.937 33.475 1497.2792 18:22:09.08M 2015-11-12T18:22:43.663Z|I-OCEAN7-304-XXXX| 28.52 12.533 38.936 33.474 1497.2777 18:22:09.28M 2015-11-12T18:22:43.868Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.935 33.473 1497.2755 18:22:09.48M 2015-11-12T18:22:44.069Z|I-OCEAN7-304-XXXX| 28.50 12.533 38.934 33.472 1497.2742 18:22:09.68M 2015-11-12T18:22:44.273Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.932 33.470 1497.2732 18:22:09.88M 2015-11-12T18:22:44.494Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.932 33.470 1497.2728 18:22:10.10M 2015-11-12T18:22:44.678Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.931 33.469 1497.2719 18:22:10.32M 2015-11-12T18:22:44.878Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.931 33.469 1497.2719 18:22:10.50M 2015-11-12T18:22:45.083Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.931 33.469 1497.2722 18:22:10.70M 2015-11-12T18:22:45.284Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.930 33.468 1497.2703 18:22:10.90M 2015-11-12T18:22:45.494Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.929 33.467 1497.2700 18:22:11.11M 2015-11-12T18:22:45.694Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.934 33.471 1497.2759 18:22:11.31M 2015-11-12T18:22:45.894Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.935 33.473 1497.2764 18:22:11.51M 2015-11-12T18:22:46.098Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.936 33.473 1497.2783 18:22:11.71M 2015-11-12T18:22:46.298Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.937 33.474 1497.2799 18:22:11.91M 2015-11-12T18:22:46.504Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.938 33.475 1497.2802 18:22:12.13M 2015-11-12T18:22:46.709Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.938 33.475 1497.2798 18:22:12.33M 2015-11-12T18:22:46.909Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.930 33.468 1497.2710 18:22:12.53M 2015-11-12T18:22:47.159Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.929 33.467 1497.2690 18:22:12.73M 2015-11-12T18:22:47.314Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.927 33.465 1497.2679 18:22:12.97M 2015-11-12T18:22:47.519Z|I-OCEAN7-304-XXXX| 28.42 12.534 38.928 33.466 1497.2694 18:22:13.14M 2015-11-12T18:22:47.724Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.930 33.467 1497.2714 18:22:13.34M 2015-11-12T18:22:47.924Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.931 33.468 1497.2734 18:22:13.54M 2015-11-12T18:22:48.129Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.932 33.469 1497.2749 18:22:13.74M 2015-11-12T18:22:48.329Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.933 33.470 1497.2766 18:22:13.94M 2015-11-12T18:22:48.534Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.934 33.471 1497.2772 18:22:14.16M 2015-11-12T18:22:48.739Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.935 33.472 1497.2783 18:22:14.36M 2015-11-12T18:22:48.959Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.935 33.472 1497.2786 18:22:14.56M 2015-11-12T18:22:49.144Z|I-OCEAN7-304-XXXX| 28.43 12.535 38.935 33.472 1497.2786 18:22:14.77M 2015-11-12T18:22:49.349Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.936 33.472 1497.2788 18:22:14.95M 2015-11-12T18:22:49.549Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.935 33.472 1497.2792 18:22:15.17M 2015-11-12T18:22:49.754Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.935 33.471 1497.2777 18:22:15.37M 2015-11-12T18:22:49.959Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.934 33.471 1497.2772 18:22:15.57M 2015-11-12T18:22:50.159Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.935 33.471 1497.2776 18:22:15.77M 2015-11-12T18:22:50.364Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.935 33.472 1497.2776 18:22:15.97M 2015-11-12T18:22:50.564Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.935 33.471 1497.2772 18:22:16.19M 2015-11-12T18:22:50.769Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.934 33.471 1497.2761 18:22:16.39M 2015-11-12T18:22:50.974Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.933 33.470 1497.2738 18:22:16.59M 2015-11-12T18:22:51.174Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.932 33.469 1497.2736 18:22:16.79M 2015-11-12T18:22:51.379Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.931 33.468 1497.2721 18:22:17.00M 2015-11-12T18:22:51.579Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.930 33.467 1497.2711 18:22:17.20M 2015-11-12T18:22:51.784Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.930 33.467 1497.2709 18:22:17.40M 2015-11-12T18:22:51.984Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.930 33.467 1497.2712 18:22:17.60M 2015-11-12T18:22:52.234Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.940 33.476 1497.2830 18:22:17.80M 2015-11-12T18:22:52.394Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.941 33.477 1497.2841 18:22:18.06M 2015-11-12T18:22:52.594Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.943 33.480 1497.2869 18:22:18.22M 2015-11-12T18:22:52.799Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.945 33.481 1497.2889 18:22:18.42M 2015-11-12T18:22:53.004Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.946 33.482 1497.2904 18:22:18.62M 2015-11-12T18:22:53.204Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.947 33.483 1497.2924 18:22:18.82M 2015-11-12T18:22:53.424Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.949 33.485 1497.2932 18:22:19.03M 2015-11-12T18:22:53.609Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.950 33.487 1497.2947 18:22:19.25M 2015-11-12T18:22:53.814Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.952 33.489 1497.2966 18:22:19.43M 2015-11-12T18:22:54.019Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.956 33.492 1497.3016 18:22:19.63M 2015-11-12T18:22:54.219Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.956 33.492 1497.3020 18:22:19.83M 2015-11-12T18:22:54.424Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.957 33.493 1497.3024 18:22:20.05M 2015-11-12T18:22:54.624Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.956 33.493 1497.3020 18:22:20.25M 2015-11-12T18:22:54.829Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.956 33.492 1497.3011 18:22:20.45M 2015-11-12T18:22:55.047Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.955 33.492 1497.3003 18:22:20.65M 2015-11-12T18:22:55.234Z|I-OCEAN7-304-XXXX| 28.57 12.533 38.954 33.491 1497.2985 18:22:20.85M 2015-11-12T18:22:55.434Z|I-OCEAN7-304-XXXX| 28.63 12.534 38.952 33.489 1497.2977 18:22:21.07M 2015-11-12T18:22:55.639Z|I-OCEAN7-304-XXXX| 28.63 12.534 38.951 33.488 1497.2968 18:22:21.26M 2015-11-12T18:22:55.844Z|I-OCEAN7-304-XXXX| 28.68 12.534 38.950 33.487 1497.2968 18:22:21.46M 2015-11-12T18:22:56.049Z|I-OCEAN7-304-XXXX| 28.71 12.534 38.949 33.486 1497.2964 18:22:21.66M 2015-11-12T18:22:56.249Z|I-OCEAN7-304-XXXX| 28.69 12.534 38.949 33.485 1497.2954 18:22:21.86M 2015-11-12T18:22:56.486Z|I-OCEAN7-304-XXXX| 28.68 12.534 38.950 33.487 1497.2975 18:22:22.08M 2015-11-12T18:22:56.654Z|I-OCEAN7-304-XXXX| 28.68 12.534 38.951 33.487 1497.2994 18:22:22.28M 2015-11-12T18:22:56.859Z|I-OCEAN7-304-XXXX| 28.68 12.535 38.952 33.488 1497.3013 18:22:22.48M 2015-11-12T18:22:57.064Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.954 33.490 1497.3032 18:22:22.68M 2015-11-12T18:22:57.264Z|I-OCEAN7-304-XXXX| 28.62 12.535 38.956 33.491 1497.3051 18:22:22.88M 2015-11-12T18:22:57.469Z|I-OCEAN7-304-XXXX| 28.62 12.535 38.957 33.493 1497.3076 18:22:23.09M 2015-11-12T18:22:57.674Z|I-OCEAN7-304-XXXX| 28.62 12.536 38.956 33.491 1497.3060 18:22:23.29M 2015-11-12T18:22:57.889Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.956 33.491 1497.3060 18:22:23.49M 2015-11-12T18:22:58.079Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.956 33.491 1497.3069 18:22:23.71M 2015-11-12T18:22:58.284Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.955 33.490 1497.3063 18:22:23.89M 2015-11-12T18:22:58.484Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.955 33.490 1497.3051 18:22:24.11M 2015-11-12T18:22:58.684Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.954 33.489 1497.3030 18:22:24.31M 2015-11-12T18:22:58.889Z|I-OCEAN7-304-XXXX| 28.47 12.535 38.952 33.488 1497.2997 18:22:24.51M 2015-11-12T18:22:59.094Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.952 33.488 1497.2987 18:22:24.71M 2015-11-12T18:22:59.294Z|I-OCEAN7-304-XXXX| 28.44 12.535 38.952 33.488 1497.2982 18:22:24.90M 2015-11-12T18:22:59.499Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.953 33.489 1497.2983 18:22:25.12M 2015-11-12T18:22:59.699Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.954 33.490 1497.2992 18:22:25.32M 2015-11-12T18:22:59.909Z|I-OCEAN7-304-XXXX| 28.38 12.535 38.955 33.491 1497.2988 18:22:25.52M