2015-11-12T18:21:00.109Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.931 33.466 1497.2722 18:20:25.72M 2015-11-12T18:21:00.309Z|I-OCEAN7-304-XXXX| 28.19 12.536 38.931 33.467 1497.2728 18:20:25.91M 2015-11-12T18:21:00.509Z|I-OCEAN7-304-XXXX| 28.22 12.536 38.932 33.467 1497.2747 18:20:26.13M 2015-11-12T18:21:00.714Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.932 33.468 1497.2754 18:20:26.33M 2015-11-12T18:21:00.919Z|I-OCEAN7-304-XXXX| 28.26 12.536 38.941 33.476 1497.2853 18:20:26.53M 2015-11-12T18:21:01.119Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.940 33.476 1497.2843 18:20:26.73M 2015-11-12T18:21:01.324Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.940 33.476 1497.2848 18:20:26.93M 2015-11-12T18:21:01.529Z|I-OCEAN7-304-XXXX| 28.27 12.536 38.942 33.477 1497.2863 18:20:27.15M 2015-11-12T18:21:01.749Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.942 33.477 1497.2880 18:20:27.35M 2015-11-12T18:21:01.934Z|I-OCEAN7-304-XXXX| 28.40 12.536 38.937 33.473 1497.2830 18:20:27.56M 2015-11-12T18:21:02.139Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.936 33.472 1497.2821 18:20:27.74M 2015-11-12T18:21:02.339Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.935 33.471 1497.2819 18:20:27.94M 2015-11-12T18:21:02.544Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.934 33.470 1497.2804 18:20:28.16M 2015-11-12T18:21:02.749Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.934 33.469 1497.2808 18:20:28.36M 2015-11-12T18:21:03.164Z|I-OCEAN7-304-XXXX| 28.56 12.536 38.933 33.469 1497.2813 18:20:28.56M 2015-11-12T18:21:03.164Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.933 33.468 1497.2804 18:20:28.85M 2015-11-12T18:21:03.364Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.932 33.468 1497.2800 18:20:28.97M 2015-11-12T18:21:03.564Z|I-OCEAN7-304-XXXX| 28.63 12.536 38.933 33.469 1497.2816 18:20:29.18M 2015-11-12T18:21:03.769Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.934 33.470 1497.2825 18:20:29.38M 2015-11-12T18:21:03.969Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.934 33.470 1497.2827 18:20:29.58M 2015-11-12T18:21:04.174Z|I-OCEAN7-304-XXXX| 28.72 12.536 38.935 33.471 1497.2844 18:20:29.78M 2015-11-12T18:21:04.379Z|I-OCEAN7-304-XXXX| 28.74 12.536 38.935 33.471 1497.2845 18:20:30.00M 2015-11-12T18:21:04.579Z|I-OCEAN7-304-XXXX| 28.75 12.536 38.935 33.471 1497.2852 18:20:30.20M 2015-11-12T18:21:04.784Z|I-OCEAN7-304-XXXX| 28.75 12.536 38.936 33.472 1497.2859 18:20:30.40M 2015-11-12T18:21:04.989Z|I-OCEAN7-304-XXXX| 28.75 12.536 38.936 33.472 1497.2865 18:20:30.60M 2015-11-12T18:21:05.189Z|I-OCEAN7-304-XXXX| 28.77 12.536 38.936 33.472 1497.2866 18:20:30.80M 2015-11-12T18:21:05.389Z|I-OCEAN7-304-XXXX| 28.80 12.536 38.936 33.472 1497.2872 18:20:31.02M 2015-11-12T18:21:05.644Z|I-OCEAN7-304-XXXX| 28.80 12.536 38.936 33.472 1497.2881 18:20:31.21M 2015-11-12T18:21:05.799Z|I-OCEAN7-304-XXXX| 28.78 12.536 38.936 33.472 1497.2876 18:20:31.46M 2015-11-12T18:21:06.004Z|I-OCEAN7-304-XXXX| 28.78 12.536 38.935 33.471 1497.2866 18:20:31.61M 2015-11-12T18:21:06.224Z|I-OCEAN7-304-XXXX| 28.76 12.536 38.935 33.471 1497.2863 18:20:31.81M 2015-11-12T18:21:06.409Z|I-OCEAN7-304-XXXX| 28.71 12.536 38.936 33.471 1497.2861 18:20:32.05M 2015-11-12T18:21:06.609Z|I-OCEAN7-304-XXXX| 28.72 12.536 38.936 33.471 1497.2861 18:20:32.23M 2015-11-12T18:21:06.814Z|I-OCEAN7-304-XXXX| 28.72 12.536 38.936 33.471 1497.2855 18:20:32.43M 2015-11-12T18:21:07.019Z|I-OCEAN7-304-XXXX| 28.72 12.536 38.937 33.472 1497.2867 18:20:32.63M 2015-11-12T18:21:07.219Z|I-OCEAN7-304-XXXX| 28.68 12.536 38.937 33.473 1497.2872 18:20:32.83M 2015-11-12T18:21:07.424Z|I-OCEAN7-304-XXXX| 28.61 12.536 38.939 33.474 1497.2880 18:20:33.05M 2015-11-12T18:21:07.629Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.939 33.475 1497.2893 18:20:33.25M 2015-11-12T18:21:07.829Z|I-OCEAN7-304-XXXX| 28.56 12.536 38.940 33.476 1497.2894 18:20:33.45M 2015-11-12T18:21:08.034Z|I-OCEAN7-304-XXXX| 28.54 12.536 38.941 33.476 1497.2900 18:20:33.65M 2015-11-12T18:21:08.239Z|I-OCEAN7-304-XXXX| 28.47 12.536 38.942 33.477 1497.2897 18:20:33.84M 2015-11-12T18:21:08.439Z|I-OCEAN7-304-XXXX| 28.44 12.536 38.942 33.478 1497.2896 18:20:34.06M 2015-11-12T18:21:08.644Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.943 33.478 1497.2889 18:20:34.26M 2015-11-12T18:21:08.844Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.943 33.479 1497.2881 18:20:34.46M 2015-11-12T18:21:09.044Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.944 33.480 1497.2883 18:20:34.66M 2015-11-12T18:21:09.254Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.943 33.479 1497.2877 18:20:34.86M 2015-11-12T18:21:09.454Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.943 33.479 1497.2871 18:20:35.08M 2015-11-12T18:21:09.659Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.943 33.479 1497.2855 18:20:35.28M 2015-11-12T18:21:09.864Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.943 33.479 1497.2858 18:20:35.48M 2015-11-12T18:21:10.059Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.944 33.480 1497.2860 18:20:35.67M 2015-11-12T18:21:10.269Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.945 33.480 1497.2870 18:20:35.87M 2015-11-12T18:21:10.469Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.945 33.481 1497.2871 18:20:36.09M 2015-11-12T18:21:10.689Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.945 33.481 1497.2858 18:20:36.29M 2015-11-12T18:21:10.874Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.945 33.482 1497.2855 18:20:36.51M 2015-11-12T18:21:11.079Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.945 33.482 1497.2845 18:20:36.69M 2015-11-12T18:21:11.279Z|I-OCEAN7-304-XXXX| 28.13 12.534 38.945 33.482 1497.2839 18:20:36.89M 2015-11-12T18:21:11.485Z|I-OCEAN7-304-XXXX| 28.17 12.534 38.945 33.482 1497.2847 18:20:37.11M 2015-11-12T18:21:11.689Z|I-OCEAN7-304-XXXX| 28.14 12.534 38.945 33.482 1497.2843 18:20:37.31M 2015-11-12T18:21:11.889Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.946 33.482 1497.2848 18:20:37.50M 2015-11-12T18:21:12.094Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.940 33.477 1497.2781 18:20:37.70M 2015-11-12T18:21:12.295Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.943 33.480 1497.2819 18:20:37.90M 2015-11-12T18:21:12.500Z|I-OCEAN7-304-XXXX| 28.19 12.534 38.944 33.481 1497.2831 18:20:38.12M 2015-11-12T18:21:12.705Z|I-OCEAN7-304-XXXX| 28.18 12.534 38.946 33.482 1497.2852 18:20:38.32M 2015-11-12T18:21:12.905Z|I-OCEAN7-304-XXXX| 28.21 12.534 38.947 33.484 1497.2870 18:20:38.52M 2015-11-12T18:21:13.110Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.948 33.485 1497.2894 18:20:38.72M 2015-11-12T18:21:13.315Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.949 33.486 1497.2913 18:20:38.92M 2015-11-12T18:21:13.515Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.950 33.487 1497.2933 18:20:39.14M 2015-11-12T18:21:13.720Z|I-OCEAN7-304-XXXX| 28.35 12.535 38.943 33.479 1497.2864 18:20:39.34M 2015-11-12T18:21:13.925Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.942 33.477 1497.2894 18:20:39.53M 2015-11-12T18:21:14.125Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.941 33.476 1497.2902 18:20:39.73M 2015-11-12T18:21:14.330Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.941 33.475 1497.2896 18:20:39.93M 2015-11-12T18:21:14.530Z|I-OCEAN7-304-XXXX| 28.43 12.537 38.940 33.475 1497.2887 18:20:40.15M 2015-11-12T18:21:14.735Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.939 33.473 1497.2876 18:20:40.35M 2015-11-12T18:21:14.940Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.938 33.473 1497.2865 18:20:40.55M 2015-11-12T18:21:15.155Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.937 33.472 1497.2866 18:20:40.75M 2015-11-12T18:21:15.345Z|I-OCEAN7-304-XXXX| 28.53 12.536 38.938 33.473 1497.2863 18:20:40.96M 2015-11-12T18:21:15.545Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.935 33.470 1497.2831 18:20:41.17M 2015-11-12T18:21:15.766Z|I-OCEAN7-304-XXXX| 28.54 12.536 38.935 33.470 1497.2830 18:20:41.37M 2015-11-12T18:21:15.955Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.933 33.469 1497.2815 18:20:41.56M 2015-11-12T18:21:16.155Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.937 33.472 1497.2854 18:20:41.76M 2015-11-12T18:21:16.355Z|I-OCEAN7-304-XXXX| 28.59 12.536 38.938 33.473 1497.2860 18:20:41.96M 2015-11-12T18:21:16.563Z|I-OCEAN7-304-XXXX| 28.61 12.536 38.938 33.473 1497.2860 18:20:42.18M 2015-11-12T18:21:16.765Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.937 33.473 1497.2854 18:20:42.38M 2015-11-12T18:21:16.970Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.938 33.474 1497.2855 18:20:42.58M 2015-11-12T18:21:17.170Z|I-OCEAN7-304-XXXX| 28.65 12.535 38.938 33.474 1497.2867 18:20:42.78M 2015-11-12T18:21:17.370Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.938 33.474 1497.2865 18:20:43.00M 2015-11-12T18:21:17.575Z|I-OCEAN7-304-XXXX| 28.68 12.535 38.938 33.474 1497.2867 18:20:43.20M 2015-11-12T18:21:17.780Z|I-OCEAN7-304-XXXX| 28.68 12.535 38.937 33.473 1497.2853 18:20:43.40M 2015-11-12T18:21:17.980Z|I-OCEAN7-304-XXXX| 28.70 12.535 38.936 33.472 1497.2847 18:20:43.60M 2015-11-12T18:21:18.185Z|I-OCEAN7-304-XXXX| 28.70 12.535 38.935 33.471 1497.2827 18:20:43.79M 2015-11-12T18:21:18.390Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.936 33.472 1497.2831 18:20:44.01M 2015-11-12T18:21:18.590Z|I-OCEAN7-304-XXXX| 28.66 12.535 38.936 33.472 1497.2828 18:20:44.21M 2015-11-12T18:21:18.795Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.936 33.472 1497.2832 18:20:44.41M 2015-11-12T18:21:19.000Z|I-OCEAN7-304-XXXX| 28.69 12.535 38.936 33.473 1497.2849 18:20:44.61M 2015-11-12T18:21:19.200Z|I-OCEAN7-304-XXXX| 28.71 12.535 38.937 33.474 1497.2863 18:20:44.81M 2015-11-12T18:21:19.405Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.939 33.475 1497.2869 18:20:45.03M 2015-11-12T18:21:19.625Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.940 33.476 1497.2877 18:20:45.23M 2015-11-12T18:21:19.810Z|I-OCEAN7-304-XXXX| 28.71 12.535 38.940 33.477 1497.2886 18:20:45.44M 2015-11-12T18:21:20.046Z|I-OCEAN7-304-XXXX| 28.71 12.535 38.940 33.477 1497.2888 18:20:45.62M 2015-11-12T18:21:20.246Z|I-OCEAN7-304-XXXX| 28.64 12.535 38.940 33.476 1497.2870 18:20:45.82M 2015-11-12T18:21:20.420Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.939 33.476 1497.2867 18:20:46.04M 2015-11-12T18:21:20.625Z|I-OCEAN7-304-XXXX| 28.63 12.535 38.939 33.475 1497.2852 18:20:46.24M 2015-11-12T18:21:20.825Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.937 33.474 1497.2833 18:20:46.44M 2015-11-12T18:21:21.030Z|I-OCEAN7-304-XXXX| 28.57 12.535 38.935 33.472 1497.2810 18:20:46.64M 2015-11-12T18:21:21.230Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.935 33.471 1497.2802 18:20:46.84M 2015-11-12T18:21:21.435Z|I-OCEAN7-304-XXXX| 28.54 12.535 38.934 33.471 1497.2792 18:20:47.06M 2015-11-12T18:21:21.640Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.934 33.471 1497.2776 18:20:47.26M 2015-11-12T18:21:21.840Z|I-OCEAN7-304-XXXX| 28.48 12.535 38.934 33.471 1497.2773 18:20:47.45M 2015-11-12T18:21:22.045Z|I-OCEAN7-304-XXXX| 28.45 12.535 38.935 33.472 1497.2773 18:20:47.65M 2015-11-12T18:21:22.245Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.936 33.473 1497.2780 18:20:47.85M 2015-11-12T18:21:22.445Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.937 33.474 1497.2789 18:20:48.07M 2015-11-12T18:21:22.655Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.937 33.474 1497.2791 18:20:48.27M 2015-11-12T18:21:22.855Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.936 33.473 1497.2782 18:20:48.47M 2015-11-12T18:21:23.060Z|I-OCEAN7-304-XXXX| 28.25 12.535 38.940 33.477 1497.2813 18:20:48.67M 2015-11-12T18:21:23.260Z|I-OCEAN7-304-XXXX| 28.24 12.535 38.941 33.477 1497.2813 18:20:48.87M 2015-11-12T18:21:23.465Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.940 33.477 1497.2800 18:20:49.09M 2015-11-12T18:21:23.670Z|I-OCEAN7-304-XXXX| 28.15 12.535 38.940 33.477 1497.2794 18:20:49.29M 2015-11-12T18:21:23.870Z|I-OCEAN7-304-XXXX| 28.12 12.537 38.940 33.475 1497.2841 18:20:49.49M 2015-11-12T18:21:24.090Z|I-OCEAN7-304-XXXX| 28.09 12.537 38.940 33.474 1497.2834 18:20:49.68M 2015-11-12T18:21:24.275Z|I-OCEAN7-304-XXXX| 28.08 12.537 38.940 33.474 1497.2838 18:20:49.90M 2015-11-12T18:21:24.480Z|I-OCEAN7-304-XXXX| 28.05 12.538 38.941 33.475 1497.2852 18:20:50.10M 2015-11-12T18:21:24.680Z|I-OCEAN7-304-XXXX| 28.02 12.538 38.942 33.476 1497.2858 18:20:50.30M 2015-11-12T18:21:24.885Z|I-OCEAN7-304-XXXX| 28.02 12.538 38.942 33.476 1497.2855 18:20:50.50M 2015-11-12T18:21:25.090Z|I-OCEAN7-304-XXXX| 27.98 12.538 38.933 33.468 1497.2748 18:20:50.70M 2015-11-12T18:21:25.290Z|I-OCEAN7-304-XXXX| 28.02 12.538 38.931 33.466 1497.2731 18:20:50.90M 2015-11-12T18:21:25.495Z|I-OCEAN7-304-XXXX| 28.02 12.537 38.931 33.466 1497.2728 18:20:51.11M 2015-11-12T18:21:25.695Z|I-OCEAN7-304-XXXX| 28.03 12.537 38.932 33.467 1497.2725 18:20:51.31M 2015-11-12T18:21:25.951Z|I-OCEAN7-304-XXXX| 28.09 12.536 38.932 33.468 1497.2729 18:20:51.51M 2015-11-12T18:21:26.105Z|I-OCEAN7-304-XXXX| 28.16 12.536 38.938 33.473 1497.2804 18:20:51.76M 2015-11-12T18:21:26.310Z|I-OCEAN7-304-XXXX| 28.21 12.536 38.938 33.474 1497.2802 18:20:51.91M 2015-11-12T18:21:26.510Z|I-OCEAN7-304-XXXX| 28.24 12.536 38.939 33.474 1497.2817 18:20:52.13M 2015-11-12T18:21:26.710Z|I-OCEAN7-304-XXXX| 28.29 12.536 38.939 33.474 1497.2832 18:20:52.33M 2015-11-12T18:21:26.915Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.939 33.474 1497.2837 18:20:52.53M 2015-11-12T18:21:27.120Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.939 33.474 1497.2844 18:20:52.73M 2015-11-12T18:21:27.320Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.939 33.474 1497.2858 18:20:52.93M 2015-11-12T18:21:27.525Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.938 33.473 1497.2865 18:20:53.15M 2015-11-12T18:21:27.730Z|I-OCEAN7-304-XXXX| 28.55 12.537 38.937 33.472 1497.2863 18:20:53.35M 2015-11-12T18:21:27.930Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.934 33.469 1497.2839 18:20:53.54M 2015-11-12T18:21:28.135Z|I-OCEAN7-304-XXXX| 28.56 12.537 38.935 33.470 1497.2834 18:20:53.74M 2015-11-12T18:21:28.335Z|I-OCEAN7-304-XXXX| 28.63 12.536 38.935 33.471 1497.2852 18:20:53.94M 2015-11-12T18:21:28.555Z|I-OCEAN7-304-XXXX| 28.67 12.536 38.938 33.474 1497.2885 18:20:54.16M 2015-11-12T18:21:28.746Z|I-OCEAN7-304-XXXX| 28.67 12.535 38.938 33.474 1497.2871 18:20:54.38M 2015-11-12T18:21:28.945Z|I-OCEAN7-304-XXXX| 28.73 12.535 38.939 33.475 1497.2878 18:20:54.56M 2015-11-12T18:21:29.150Z|I-OCEAN7-304-XXXX| 28.73 12.535 38.939 33.476 1497.2872 18:20:54.76M 2015-11-12T18:21:29.356Z|I-OCEAN7-304-XXXX| 28.78 12.534 38.940 33.477 1497.2878 18:20:54.96M 2015-11-12T18:21:29.555Z|I-OCEAN7-304-XXXX| 28.79 12.534 38.940 33.477 1497.2880 18:20:55.18M 2015-11-12T18:21:29.760Z|I-OCEAN7-304-XXXX| 28.77 12.534 38.941 33.478 1497.2878 18:20:55.38M 2015-11-12T18:21:29.960Z|I-OCEAN7-304-XXXX| 28.75 12.534 38.940 33.477 1497.2871 18:20:55.58M 2015-11-12T18:21:30.160Z|I-OCEAN7-304-XXXX| 28.74 12.534 38.940 33.477 1497.2871 18:20:55.77M 2015-11-12T18:21:30.365Z|I-OCEAN7-304-XXXX| 28.74 12.534 38.941 33.478 1497.2877 18:20:55.97M 2015-11-12T18:21:30.570Z|I-OCEAN7-304-XXXX| 28.67 12.534 38.940 33.477 1497.2866 18:20:56.19M 2015-11-12T18:21:30.770Z|I-OCEAN7-304-XXXX| 28.68 12.534 38.940 33.478 1497.2863 18:20:56.39M 2015-11-12T18:21:31.025Z|I-OCEAN7-304-XXXX| 28.65 12.534 38.940 33.477 1497.2849 18:20:56.59M 2015-11-12T18:21:31.180Z|I-OCEAN7-304-XXXX| 28.59 12.534 38.940 33.477 1497.2833 18:20:56.83M 2015-11-12T18:21:31.385Z|I-OCEAN7-304-XXXX| 28.56 12.534 38.939 33.477 1497.2820 18:20:57.01M 2015-11-12T18:21:31.585Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.939 33.477 1497.2808 18:20:57.21M 2015-11-12T18:21:31.785Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.938 33.476 1497.2804 18:20:57.40M 2015-11-12T18:21:31.990Z|I-OCEAN7-304-XXXX| 28.46 12.534 38.938 33.475 1497.2805 18:20:57.60M 2015-11-12T18:21:32.195Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.937 33.474 1497.2798 18:20:57.80M 2015-11-12T18:21:32.395Z|I-OCEAN7-304-XXXX| 28.34 12.535 38.937 33.473 1497.2797 18:20:58.02M 2015-11-12T18:21:32.600Z|I-OCEAN7-304-XXXX| 28.31 12.535 38.936 33.472 1497.2788 18:20:58.22M 2015-11-12T18:21:32.800Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.936 33.472 1497.2777 18:20:58.42M 2015-11-12T18:21:33.025Z|I-OCEAN7-304-XXXX| 28.28 12.535 38.936 33.472 1497.2776 18:20:58.62M 2015-11-12T18:21:33.210Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.936 33.473 1497.2765 18:20:58.83M 2015-11-12T18:21:33.415Z|I-OCEAN7-304-XXXX| 28.20 12.535 38.936 33.473 1497.2756 18:20:59.04M 2015-11-12T18:21:33.615Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.936 33.473 1497.2743 18:20:59.24M 2015-11-12T18:21:33.815Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.935 33.472 1497.2749 18:20:59.44M 2015-11-12T18:21:34.020Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.936 33.472 1497.2756 18:20:59.63M 2015-11-12T18:21:34.220Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.935 33.472 1497.2754 18:20:59.83M 2015-11-12T18:21:34.431Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.935 33.472 1497.2747 18:21:00.05M 2015-11-12T18:21:34.631Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.935 33.472 1497.2740 18:21:00.25M 2015-11-12T18:21:34.830Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.936 33.472 1497.2751 18:21:00.45M 2015-11-12T18:21:35.040Z|I-OCEAN7-304-XXXX| 28.22 12.535 38.936 33.473 1497.2760 18:21:00.65M 2015-11-12T18:21:35.246Z|I-OCEAN7-304-XXXX| 28.26 12.534 38.937 33.474 1497.2759 18:21:00.85M 2015-11-12T18:21:35.445Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.937 33.474 1497.2766 18:21:01.07M 2015-11-12T18:21:35.645Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.937 33.474 1497.2762 18:21:01.27M 2015-11-12T18:21:35.851Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.937 33.474 1497.2773 18:21:01.46M 2015-11-12T18:21:36.095Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.934 33.471 1497.2745 18:21:01.66M 2015-11-12T18:21:36.255Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.934 33.472 1497.2743 18:21:01.91M 2015-11-12T18:21:36.456Z|I-OCEAN7-304-XXXX| 28.39 12.534 38.934 33.472 1497.2736 18:21:02.08M 2015-11-12T18:21:36.661Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.935 33.472 1497.2748 18:21:02.28M 2015-11-12T18:21:36.866Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.935 33.472 1497.2756 18:21:02.48M 2015-11-12T18:21:37.066Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.935 33.473 1497.2761 18:21:02.68M 2015-11-12T18:21:37.271Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.935 33.473 1497.2761 18:21:02.88M 2015-11-12T18:21:37.491Z|I-OCEAN7-304-XXXX| 28.48 12.534 38.935 33.472 1497.2767 18:21:03.10M 2015-11-12T18:21:37.676Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.935 33.473 1497.2786 18:21:03.31M 2015-11-12T18:21:37.881Z|I-OCEAN7-304-XXXX| 28.51 12.534 38.936 33.473 1497.2791 18:21:03.49M 2015-11-12T18:21:38.081Z|I-OCEAN7-304-XXXX| 28.53 12.534 38.937 33.474 1497.2798 18:21:03.69M 2015-11-12T18:21:38.286Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.937 33.474 1497.2797 18:21:03.89M 2015-11-12T18:21:38.486Z|I-OCEAN7-304-XXXX| 28.50 12.534 38.937 33.475 1497.2794 18:21:04.11M 2015-11-12T18:21:38.691Z|I-OCEAN7-304-XXXX| 28.47 12.534 38.938 33.475 1497.2792 18:21:04.31M 2015-11-12T18:21:38.896Z|I-OCEAN7-304-XXXX| 28.49 12.534 38.939 33.476 1497.2804 18:21:04.51M 2015-11-12T18:21:39.096Z|I-OCEAN7-304-XXXX| 28.45 12.534 38.935 33.473 1497.2758 18:21:04.71M 2015-11-12T18:21:39.301Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.934 33.472 1497.2749 18:21:04.91M 2015-11-12T18:21:39.506Z|I-OCEAN7-304-XXXX| 28.41 12.534 38.934 33.471 1497.2753 18:21:05.13M 2015-11-12T18:21:39.706Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.933 33.470 1497.2736 18:21:05.33M 2015-11-12T18:21:39.927Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.933 33.470 1497.2731 18:21:05.52M 2015-11-12T18:21:40.111Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.937 33.474 1497.2766 18:21:05.72M 2015-11-12T18:21:40.316Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.937 33.475 1497.2767 18:21:05.92M 2015-11-12T18:21:40.521Z|I-OCEAN7-304-XXXX| 28.33 12.534 38.938 33.476 1497.2772 18:21:06.14M 2015-11-12T18:21:40.721Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.939 33.477 1497.2780 18:21:06.34M 2015-11-12T18:21:40.926Z|I-OCEAN7-304-XXXX| 28.28 12.534 38.941 33.479 1497.2803 18:21:06.54M 2015-11-12T18:21:41.171Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.942 33.479 1497.2802 18:21:06.74M 2015-11-12T18:21:41.331Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.942 33.480 1497.2806 18:21:07.00M 2015-11-12T18:21:41.531Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.943 33.481 1497.2810 18:21:07.15M 2015-11-12T18:21:41.736Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.943 33.481 1497.2816 18:21:07.35M 2015-11-12T18:21:41.956Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.945 33.482 1497.2827 18:21:07.55M 2015-11-12T18:21:42.141Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.946 33.483 1497.2849 18:21:07.77M 2015-11-12T18:21:42.346Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.946 33.483 1497.2854 18:21:07.95M 2015-11-12T18:21:42.546Z|I-OCEAN7-304-XXXX| 28.31 12.534 38.948 33.485 1497.2877 18:21:08.17M 2015-11-12T18:21:42.751Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.948 33.485 1497.2874 18:21:08.37M 2015-11-12T18:21:42.956Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.941 33.479 1497.2794 18:21:08.57M 2015-11-12T18:21:43.156Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.940 33.478 1497.2797 18:21:08.77M 2015-11-12T18:21:43.361Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.940 33.478 1497.2799 18:21:08.96M 2015-11-12T18:21:43.566Z|I-OCEAN7-304-XXXX| 28.40 12.534 38.940 33.477 1497.2808 18:21:09.19M 2015-11-12T18:21:43.766Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.939 33.476 1497.2805 18:21:09.38M 2015-11-12T18:21:43.971Z|I-OCEAN7-304-XXXX| 28.43 12.534 38.939 33.476 1497.2806 18:21:09.58M 2015-11-12T18:21:44.176Z|I-OCEAN7-304-XXXX| 28.44 12.534 38.938 33.475 1497.2805 18:21:09.78M 2015-11-12T18:21:44.376Z|I-OCEAN7-304-XXXX| 28.48 12.535 38.939 33.476 1497.2826 18:21:10.00M 2015-11-12T18:21:44.581Z|I-OCEAN7-304-XXXX| 28.52 12.535 38.947 33.483 1497.2933 18:21:10.20M 2015-11-12T18:21:44.781Z|I-OCEAN7-304-XXXX| 28.53 12.535 38.946 33.482 1497.2933 18:21:10.40M 2015-11-12T18:21:44.986Z|I-OCEAN7-304-XXXX| 28.53 12.535 38.946 33.482 1497.2925 18:21:10.60M 2015-11-12T18:21:45.191Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.934 33.470 1497.2793 18:21:10.80M 2015-11-12T18:21:45.391Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.932 33.469 1497.2780 18:21:11.02M 2015-11-12T18:21:45.597Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.933 33.470 1497.2782 18:21:11.21M 2015-11-12T18:21:45.801Z|I-OCEAN7-304-XXXX| 28.62 12.535 38.934 33.470 1497.2795 18:21:11.42M 2015-11-12T18:21:45.996Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.934 33.471 1497.2791 18:21:11.61M 2015-11-12T18:21:46.251Z|I-OCEAN7-304-XXXX| 28.58 12.534 38.935 33.472 1497.2794 18:21:11.81M 2015-11-12T18:21:46.426Z|I-OCEAN7-304-XXXX| 28.62 12.535 38.936 33.473 1497.2813 18:21:12.08M 2015-11-12T18:21:46.611Z|I-OCEAN7-304-XXXX| 28.62 12.534 38.933 33.470 1497.2775 18:21:12.25M 2015-11-12T18:21:46.818Z|I-OCEAN7-304-XXXX| 28.59 12.535 38.932 33.469 1497.2767 18:21:12.43M 2015-11-12T18:21:47.016Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.932 33.469 1497.2771 18:21:12.63M 2015-11-12T18:21:47.221Z|I-OCEAN7-304-XXXX| 28.61 12.535 38.932 33.469 1497.2770 18:21:12.83M 2015-11-12T18:21:47.421Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.939 33.476 1497.2859 18:21:13.05M 2015-11-12T18:21:47.626Z|I-OCEAN7-304-XXXX| 28.60 12.535 38.941 33.477 1497.2872 18:21:13.24M 2015-11-12T18:21:47.826Z|I-OCEAN7-304-XXXX| 28.58 12.535 38.945 33.481 1497.2908 18:21:13.44M 2015-11-12T18:21:48.031Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.944 33.479 1497.2953 18:21:13.64M 2015-11-12T18:21:48.236Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.944 33.479 1497.2953 18:21:13.84M 2015-11-12T18:21:48.436Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.944 33.478 1497.2946 18:21:14.06M 2015-11-12T18:21:48.641Z|I-OCEAN7-304-XXXX| 28.50 12.537 38.948 33.482 1497.2992 18:21:14.26M 2015-11-12T18:21:48.846Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.948 33.483 1497.2988 18:21:14.46M 2015-11-12T18:21:49.046Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.944 33.479 1497.2937 18:21:14.66M 2015-11-12T18:21:49.246Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.931 33.466 1497.2789 18:21:14.86M 2015-11-12T18:21:49.451Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.930 33.465 1497.2776 18:21:15.08M 2015-11-12T18:21:49.656Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.929 33.465 1497.2745 18:21:15.27M 2015-11-12T18:21:49.861Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.928 33.464 1497.2714 18:21:15.48M 2015-11-12T18:21:50.061Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.941 33.477 1497.2854 18:21:15.68M 2015-11-12T18:21:50.266Z|I-OCEAN7-304-XXXX| 28.33 12.535 38.940 33.477 1497.2822 18:21:15.87M 2015-11-12T18:21:50.478Z|I-OCEAN7-304-XXXX| 28.36 12.534 38.939 33.476 1497.2805 18:21:16.09M 2015-11-12T18:21:50.671Z|I-OCEAN7-304-XXXX| 28.35 12.534 38.938 33.475 1497.2784 18:21:16.29M 2015-11-12T18:21:50.891Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.937 33.475 1497.2759 18:21:16.49M 2015-11-12T18:21:51.076Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.936 33.474 1497.2725 18:21:16.71M 2015-11-12T18:21:51.276Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.933 33.471 1497.2681 18:21:16.89M 2015-11-12T18:21:51.476Z|I-OCEAN7-304-XXXX| 28.26 12.533 38.932 33.471 1497.2670 18:21:17.10M 2015-11-12T18:21:51.686Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.932 33.471 1497.2661 18:21:17.30M 2015-11-12T18:21:51.891Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.933 33.472 1497.2665 18:21:17.50M 2015-11-12T18:21:52.091Z|I-OCEAN7-304-XXXX| 28.25 12.532 38.934 33.473 1497.2678 18:21:17.70M 2015-11-12T18:21:52.296Z|I-OCEAN7-304-XXXX| 28.22 12.532 38.934 33.473 1497.2676 18:21:17.90M 2015-11-12T18:21:52.501Z|I-OCEAN7-304-XXXX| 28.24 12.532 38.934 33.473 1497.2682 18:21:18.12M 2015-11-12T18:21:52.701Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.934 33.473 1497.2690 18:21:18.32M 2015-11-12T18:21:52.906Z|I-OCEAN7-304-XXXX| 28.29 12.532 38.934 33.473 1497.2688 18:21:18.52M 2015-11-12T18:21:53.106Z|I-OCEAN7-304-XXXX| 28.29 12.533 38.934 33.473 1497.2694 18:21:18.72M 2015-11-12T18:21:53.306Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.940 33.478 1497.2766 18:21:18.92M 2015-11-12T18:21:53.511Z|I-OCEAN7-304-XXXX| 28.27 12.533 38.941 33.480 1497.2778 18:21:19.13M 2015-11-12T18:21:53.716Z|I-OCEAN7-304-XXXX| 28.28 12.533 38.942 33.481 1497.2789 18:21:19.33M 2015-11-12T18:21:53.921Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.942 33.481 1497.2800 18:21:19.53M 2015-11-12T18:21:54.121Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.943 33.481 1497.2806 18:21:19.73M 2015-11-12T18:21:54.326Z|I-OCEAN7-304-XXXX| 28.31 12.533 38.942 33.480 1497.2810 18:21:19.93M 2015-11-12T18:21:54.526Z|I-OCEAN7-304-XXXX| 28.32 12.534 38.943 33.481 1497.2826 18:21:20.15M 2015-11-12T18:21:54.731Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.943 33.480 1497.2830 18:21:20.35M 2015-11-12T18:21:54.936Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.942 33.479 1497.2821 18:21:20.55M 2015-11-12T18:21:55.136Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.941 33.478 1497.2827 18:21:20.75M 2015-11-12T18:21:55.356Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.940 33.478 1497.2823 18:21:20.95M 2015-11-12T18:21:55.541Z|I-OCEAN7-304-XXXX| 28.38 12.534 38.940 33.476 1497.2815 18:21:21.18M 2015-11-12T18:21:55.746Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.939 33.475 1497.2820 18:21:21.36M 2015-11-12T18:21:55.951Z|I-OCEAN7-304-XXXX| 28.37 12.535 38.937 33.474 1497.2804 18:21:21.56M 2015-11-12T18:21:56.151Z|I-OCEAN7-304-XXXX| 28.40 12.535 38.936 33.472 1497.2788 18:21:21.76M 2015-11-12T18:21:56.356Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.936 33.473 1497.2809 18:21:21.96M 2015-11-12T18:21:56.561Z|I-OCEAN7-304-XXXX| 28.45 12.536 38.937 33.472 1497.2832 18:21:22.18M 2015-11-12T18:21:56.761Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.937 33.472 1497.2845 18:21:22.38M 2015-11-12T18:21:56.961Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.936 33.471 1497.2847 18:21:22.58M 2015-11-12T18:21:57.166Z|I-OCEAN7-304-XXXX| 28.48 12.537 38.936 33.471 1497.2847 18:21:22.78M 2015-11-12T18:21:57.371Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.936 33.471 1497.2847 18:21:23.00M 2015-11-12T18:21:57.576Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.936 33.472 1497.2850 18:21:23.19M 2015-11-12T18:21:57.777Z|I-OCEAN7-304-XXXX| 28.57 12.536 38.936 33.472 1497.2855 18:21:23.40M 2015-11-12T18:21:57.977Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.942 33.477 1497.2917 18:21:23.59M 2015-11-12T18:21:58.187Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.942 33.477 1497.2924 18:21:23.79M 2015-11-12T18:21:58.387Z|I-OCEAN7-304-XXXX| 28.65 12.536 38.943 33.478 1497.2941 18:21:24.01M 2015-11-12T18:21:58.586Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.944 33.479 1497.2955 18:21:24.21M 2015-11-12T18:21:58.792Z|I-OCEAN7-304-XXXX| 28.67 12.536 38.944 33.479 1497.2957 18:21:24.41M 2015-11-12T18:21:58.996Z|I-OCEAN7-304-XXXX| 28.68 12.536 38.945 33.480 1497.2969 18:21:24.61M 2015-11-12T18:21:59.196Z|I-OCEAN7-304-XXXX| 28.69 12.537 38.945 33.480 1497.2979 18:21:24.81M 2015-11-12T18:21:59.402Z|I-OCEAN7-304-XXXX| 28.73 12.537 38.945 33.479 1497.2976 18:21:25.03M 2015-11-12T18:21:59.602Z|I-OCEAN7-304-XXXX| 28.73 12.536 38.943 33.478 1497.2953 18:21:25.22M 2015-11-12T18:21:59.827Z|I-OCEAN7-304-XXXX| 28.70 12.536 38.942 33.477 1497.2938 18:21:25.42M