2015-11-12T18:20:00.006Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.936 33.470 1497.2897 18:19:25.62M 2015-11-12T18:20:00.211Z|I-OCEAN7-304-XXXX| 28.57 12.538 38.936 33.470 1497.2894 18:19:25.81M 2015-11-12T18:20:00.417Z|I-OCEAN7-304-XXXX| 28.61 12.538 38.936 33.470 1497.2898 18:19:26.04M 2015-11-12T18:20:00.617Z|I-OCEAN7-304-XXXX| 28.66 12.538 38.936 33.470 1497.2898 18:19:26.24M 2015-11-12T18:20:00.821Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.936 33.470 1497.2902 18:19:26.43M 2015-11-12T18:20:01.026Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.937 33.470 1497.2914 18:19:26.63M 2015-11-12T18:20:01.226Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.934 33.468 1497.2891 18:19:26.83M 2015-11-12T18:20:01.427Z|I-OCEAN7-304-XXXX| 28.70 12.538 38.940 33.473 1497.2953 18:19:27.05M 2015-11-12T18:20:01.631Z|I-OCEAN7-304-XXXX| 28.69 12.538 38.940 33.473 1497.2957 18:19:27.25M 2015-11-12T18:20:01.837Z|I-OCEAN7-304-XXXX| 28.69 12.538 38.940 33.473 1497.2953 18:19:27.45M 2015-11-12T18:20:02.037Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.939 33.473 1497.2942 18:19:27.65M 2015-11-12T18:20:02.242Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.939 33.473 1497.2930 18:19:27.84M 2015-11-12T18:20:02.447Z|I-OCEAN7-304-XXXX| 28.65 12.538 38.939 33.473 1497.2919 18:19:28.06M 2015-11-12T18:20:02.652Z|I-OCEAN7-304-XXXX| 28.63 12.537 38.939 33.473 1497.2913 18:19:28.27M 2015-11-12T18:20:02.852Z|I-OCEAN7-304-XXXX| 28.64 12.537 38.939 33.473 1497.2914 18:19:28.46M 2015-11-12T18:20:03.057Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.938 33.472 1497.2892 18:19:28.66M 2015-11-12T18:20:03.257Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.937 33.471 1497.2876 18:19:28.86M 2015-11-12T18:20:03.462Z|I-OCEAN7-304-XXXX| 28.49 12.537 38.936 33.471 1497.2864 18:19:29.08M 2015-11-12T18:20:03.682Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.931 33.465 1497.2795 18:19:29.28M 2015-11-12T18:20:03.867Z|I-OCEAN7-304-XXXX| 28.44 12.537 38.931 33.465 1497.2795 18:19:29.49M 2015-11-12T18:20:04.067Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.931 33.466 1497.2795 18:19:29.68M 2015-11-12T18:20:04.272Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.932 33.466 1497.2792 18:19:29.88M 2015-11-12T18:20:04.477Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.932 33.466 1497.2789 18:19:30.10M 2015-11-12T18:20:04.682Z|I-OCEAN7-304-XXXX| 28.21 12.538 38.932 33.467 1497.2778 18:19:30.29M 2015-11-12T18:20:04.882Z|I-OCEAN7-304-XXXX| 28.18 12.538 38.938 33.472 1497.2842 18:19:30.50M 2015-11-12T18:20:05.087Z|I-OCEAN7-304-XXXX| 28.17 12.538 38.939 33.474 1497.2853 18:19:30.69M 2015-11-12T18:20:05.287Z|I-OCEAN7-304-XXXX| 28.11 12.538 38.940 33.474 1497.2850 18:19:30.89M 2015-11-12T18:20:05.492Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.941 33.475 1497.2864 18:19:31.11M 2015-11-12T18:20:05.697Z|I-OCEAN7-304-XXXX| 28.13 12.538 38.941 33.475 1497.2869 18:19:31.31M 2015-11-12T18:20:05.897Z|I-OCEAN7-304-XXXX| 28.08 12.538 38.941 33.475 1497.2856 18:19:31.51M 2015-11-12T18:20:06.097Z|I-OCEAN7-304-XXXX| 28.08 12.538 38.940 33.474 1497.2844 18:19:31.71M 2015-11-12T18:20:06.302Z|I-OCEAN7-304-XXXX| 28.08 12.537 38.940 33.475 1497.2842 18:19:31.90M 2015-11-12T18:20:06.507Z|I-OCEAN7-304-XXXX| 28.09 12.537 38.940 33.474 1497.2843 18:19:32.13M 2015-11-12T18:20:06.712Z|I-OCEAN7-304-XXXX| 28.05 12.537 38.945 33.479 1497.2891 18:19:32.33M 2015-11-12T18:20:06.912Z|I-OCEAN7-304-XXXX| 28.10 12.538 38.944 33.479 1497.2898 18:19:32.52M 2015-11-12T18:20:07.162Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.943 33.478 1497.2889 18:19:32.72M 2015-11-12T18:20:07.317Z|I-OCEAN7-304-XXXX| 28.18 12.537 38.942 33.477 1497.2875 18:19:32.97M 2015-11-12T18:20:07.522Z|I-OCEAN7-304-XXXX| 28.22 12.537 38.941 33.476 1497.2859 18:19:33.14M 2015-11-12T18:20:07.727Z|I-OCEAN7-304-XXXX| 28.29 12.538 38.939 33.473 1497.2883 18:19:33.34M 2015-11-12T18:20:07.927Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.938 33.474 1497.2826 18:19:33.54M 2015-11-12T18:20:08.147Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.937 33.473 1497.2810 18:19:33.74M 2015-11-12T18:20:08.337Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.936 33.472 1497.2805 18:19:33.95M 2015-11-12T18:20:08.537Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.936 33.472 1497.2814 18:19:34.16M 2015-11-12T18:20:08.737Z|I-OCEAN7-304-XXXX| 28.50 12.535 38.937 33.473 1497.2823 18:19:34.35M 2015-11-12T18:20:08.942Z|I-OCEAN7-304-XXXX| 28.51 12.535 38.937 33.473 1497.2822 18:19:34.55M 2015-11-12T18:20:09.142Z|I-OCEAN7-304-XXXX| 28.52 12.540 38.936 33.468 1497.2932 18:19:34.75M 2015-11-12T18:20:09.347Z|I-OCEAN7-304-XXXX| 28.52 12.541 38.936 33.468 1497.2942 18:19:34.95M 2015-11-12T18:20:09.552Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.936 33.467 1497.2960 18:19:35.17M 2015-11-12T18:20:09.757Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.936 33.467 1497.2955 18:19:35.37M 2015-11-12T18:20:09.957Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.935 33.467 1497.2952 18:19:35.57M 2015-11-12T18:20:10.162Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.935 33.466 1497.2953 18:19:35.77M 2015-11-12T18:20:10.362Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.939 33.470 1497.2997 18:19:35.97M 2015-11-12T18:20:10.572Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.939 33.470 1497.3002 18:19:36.18M 2015-11-12T18:20:10.767Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.936 33.467 1497.2958 18:19:36.39M 2015-11-12T18:20:10.972Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.935 33.466 1497.2941 18:19:36.58M 2015-11-12T18:20:11.177Z|I-OCEAN7-304-XXXX| 28.58 12.540 38.934 33.466 1497.2925 18:19:36.78M 2015-11-12T18:20:11.382Z|I-OCEAN7-304-XXXX| 28.54 12.540 38.934 33.466 1497.2906 18:19:37.00M 2015-11-12T18:20:11.582Z|I-OCEAN7-304-XXXX| 28.51 12.540 38.933 33.466 1497.2886 18:19:37.20M 2015-11-12T18:20:11.787Z|I-OCEAN7-304-XXXX| 28.49 12.539 38.933 33.466 1497.2874 18:19:37.40M 2015-11-12T18:20:12.006Z|I-OCEAN7-304-XXXX| 28.48 12.539 38.932 33.465 1497.2858 18:19:37.60M 2015-11-12T18:20:12.237Z|I-OCEAN7-304-XXXX| 28.50 12.539 38.932 33.465 1497.2848 18:19:37.80M 2015-11-12T18:20:12.392Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.932 33.466 1497.2838 18:19:38.06M 2015-11-12T18:20:12.612Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.932 33.466 1497.2837 18:19:38.21M 2015-11-12T18:20:12.797Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.933 33.467 1497.2837 18:19:38.43M 2015-11-12T18:20:13.002Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.933 33.467 1497.2841 18:19:38.61M 2015-11-12T18:20:13.207Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.933 33.468 1497.2832 18:19:38.81M 2015-11-12T18:20:13.412Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.933 33.468 1497.2833 18:19:39.03M 2015-11-12T18:20:13.612Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.933 33.468 1497.2827 18:19:39.23M 2015-11-12T18:20:13.817Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.934 33.468 1497.2826 18:19:39.43M 2015-11-12T18:20:14.022Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.934 33.469 1497.2830 18:19:39.63M 2015-11-12T18:20:14.222Z|I-OCEAN7-304-XXXX| 28.51 12.537 38.934 33.468 1497.2839 18:19:39.83M 2015-11-12T18:20:14.427Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.934 33.469 1497.2841 18:19:40.05M 2015-11-12T18:20:14.627Z|I-OCEAN7-304-XXXX| 28.54 12.537 38.934 33.469 1497.2838 18:19:40.24M 2015-11-12T18:20:14.832Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.935 33.470 1497.2837 18:19:40.44M 2015-11-12T18:20:15.032Z|I-OCEAN7-304-XXXX| 28.59 12.537 38.935 33.470 1497.2853 18:19:40.64M 2015-11-12T18:20:15.237Z|I-OCEAN7-304-XXXX| 28.59 12.537 38.936 33.471 1497.2859 18:19:40.84M 2015-11-12T18:20:15.442Z|I-OCEAN7-304-XXXX| 28.59 12.537 38.936 33.471 1497.2866 18:19:41.06M 2015-11-12T18:20:15.642Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.936 33.472 1497.2866 18:19:41.26M 2015-11-12T18:20:15.849Z|I-OCEAN7-304-XXXX| 28.65 12.536 38.936 33.471 1497.2864 18:19:41.46M 2015-11-12T18:20:16.049Z|I-OCEAN7-304-XXXX| 28.65 12.536 38.941 33.476 1497.2909 18:19:41.66M 2015-11-12T18:20:16.252Z|I-OCEAN7-304-XXXX| 28.65 12.536 38.941 33.476 1497.2913 18:19:41.86M 2015-11-12T18:20:16.457Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.940 33.475 1497.2911 18:19:42.07M 2015-11-12T18:20:16.657Z|I-OCEAN7-304-XXXX| 28.64 12.537 38.940 33.475 1497.2916 18:19:42.27M 2015-11-12T18:20:16.862Z|I-OCEAN7-304-XXXX| 28.63 12.537 38.940 33.475 1497.2917 18:19:42.47M 2015-11-12T18:20:17.078Z|I-OCEAN7-304-XXXX| 28.58 12.537 38.935 33.470 1497.2844 18:19:42.67M 2015-11-12T18:20:17.307Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.934 33.469 1497.2836 18:19:42.89M 2015-11-12T18:20:17.472Z|I-OCEAN7-304-XXXX| 28.57 12.537 38.933 33.468 1497.2828 18:19:43.13M 2015-11-12T18:20:17.672Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.933 33.468 1497.2809 18:19:43.29M 2015-11-12T18:20:17.877Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.933 33.468 1497.2802 18:19:43.49M 2015-11-12T18:20:18.082Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.932 33.467 1497.2784 18:19:43.69M 2015-11-12T18:20:18.282Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.932 33.467 1497.2765 18:19:43.89M 2015-11-12T18:20:18.488Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.931 33.467 1497.2748 18:19:44.11M 2015-11-12T18:20:18.688Z|I-OCEAN7-304-XXXX| 28.25 12.536 38.931 33.467 1497.2745 18:19:44.30M 2015-11-12T18:20:18.892Z|I-OCEAN7-304-XXXX| 28.20 12.537 38.932 33.467 1497.2748 18:19:44.50M 2015-11-12T18:20:19.097Z|I-OCEAN7-304-XXXX| 28.16 12.537 38.933 33.468 1497.2755 18:19:44.70M 2015-11-12T18:20:19.297Z|I-OCEAN7-304-XXXX| 28.12 12.536 38.936 33.471 1497.2781 18:19:44.90M 2015-11-12T18:20:19.502Z|I-OCEAN7-304-XXXX| 28.07 12.536 38.937 33.472 1497.2778 18:19:45.12M 2015-11-12T18:20:19.702Z|I-OCEAN7-304-XXXX| 28.03 12.536 38.937 33.472 1497.2773 18:19:45.32M 2015-11-12T18:20:19.902Z|I-OCEAN7-304-XXXX| 28.02 12.536 38.937 33.473 1497.2762 18:19:45.52M 2015-11-12T18:20:20.107Z|I-OCEAN7-304-XXXX| 28.02 12.536 38.937 33.473 1497.2760 18:19:45.71M 2015-11-12T18:20:20.312Z|I-OCEAN7-304-XXXX| 28.02 12.535 38.938 33.474 1497.2759 18:19:45.91M 2015-11-12T18:20:20.512Z|I-OCEAN7-304-XXXX| 27.99 12.536 38.938 33.474 1497.2761 18:19:46.14M 2015-11-12T18:20:20.717Z|I-OCEAN7-304-XXXX| 27.99 12.536 38.937 33.473 1497.2764 18:19:46.33M 2015-11-12T18:20:20.922Z|I-OCEAN7-304-XXXX| 28.00 12.536 38.937 33.473 1497.2764 18:19:46.53M 2015-11-12T18:20:21.122Z|I-OCEAN7-304-XXXX| 28.00 12.536 38.941 33.477 1497.2808 18:19:46.73M 2015-11-12T18:20:21.329Z|I-OCEAN7-304-XXXX| 28.02 12.536 38.941 33.477 1497.2819 18:19:46.93M 2015-11-12T18:20:21.548Z|I-OCEAN7-304-XXXX| 28.06 12.537 38.941 33.476 1497.2837 18:19:47.15M 2015-11-12T18:20:21.732Z|I-OCEAN7-304-XXXX| 28.10 12.537 38.941 33.476 1497.2844 18:19:47.36M 2015-11-12T18:20:21.937Z|I-OCEAN7-304-XXXX| 28.15 12.537 38.941 33.476 1497.2856 18:19:47.55M 2015-11-12T18:20:22.137Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.941 33.476 1497.2863 18:19:47.75M 2015-11-12T18:20:22.342Z|I-OCEAN7-304-XXXX| 28.25 12.537 38.941 33.475 1497.2876 18:19:47.94M 2015-11-12T18:20:22.547Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.941 33.475 1497.2894 18:19:48.16M 2015-11-12T18:20:22.747Z|I-OCEAN7-304-XXXX| 28.41 12.538 38.941 33.475 1497.2903 18:19:48.36M 2015-11-12T18:20:22.953Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.940 33.474 1497.2913 18:19:48.56M 2015-11-12T18:20:23.157Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.940 33.473 1497.2916 18:19:48.76M 2015-11-12T18:20:23.357Z|I-OCEAN7-304-XXXX| 28.55 12.538 38.939 33.473 1497.2922 18:19:48.96M 2015-11-12T18:20:23.562Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.939 33.473 1497.2926 18:19:49.18M 2015-11-12T18:20:23.762Z|I-OCEAN7-304-XXXX| 28.67 12.538 38.939 33.473 1497.2932 18:19:49.38M 2015-11-12T18:20:23.968Z|I-OCEAN7-304-XXXX| 28.72 12.538 38.939 33.473 1497.2938 18:19:49.58M 2015-11-12T18:20:24.168Z|I-OCEAN7-304-XXXX| 28.76 12.538 38.938 33.472 1497.2942 18:19:49.78M 2015-11-12T18:20:24.372Z|I-OCEAN7-304-XXXX| 28.84 12.538 38.938 33.472 1497.2947 18:19:49.97M 2015-11-12T18:20:24.577Z|I-OCEAN7-304-XXXX| 28.86 12.538 38.938 33.472 1497.2946 18:19:50.19M 2015-11-12T18:20:24.778Z|I-OCEAN7-304-XXXX| 28.91 12.538 38.938 33.472 1497.2950 18:19:50.39M 2015-11-12T18:20:24.983Z|I-OCEAN7-304-XXXX| 28.94 12.538 38.938 33.472 1497.2957 18:19:50.59M 2015-11-12T18:20:25.190Z|I-OCEAN7-304-XXXX| 28.94 12.538 38.938 33.472 1497.2964 18:19:50.79M 2015-11-12T18:20:25.388Z|I-OCEAN7-304-XXXX| 28.91 12.538 38.938 33.472 1497.2958 18:19:51.01M 2015-11-12T18:20:25.592Z|I-OCEAN7-304-XXXX| 28.91 12.538 38.938 33.472 1497.2957 18:19:51.21M 2015-11-12T18:20:25.798Z|I-OCEAN7-304-XXXX| 28.92 12.537 38.938 33.472 1497.2953 18:19:51.41M 2015-11-12T18:20:26.013Z|I-OCEAN7-304-XXXX| 28.93 12.537 38.938 33.472 1497.2946 18:19:51.61M 2015-11-12T18:20:26.203Z|I-OCEAN7-304-XXXX| 28.93 12.540 38.937 33.469 1497.3010 18:19:51.82M 2015-11-12T18:20:26.403Z|I-OCEAN7-304-XXXX| 28.91 12.540 38.937 33.469 1497.2999 18:19:52.03M 2015-11-12T18:20:26.608Z|I-OCEAN7-304-XXXX| 28.86 12.540 38.936 33.468 1497.2982 18:19:52.22M 2015-11-12T18:20:26.813Z|I-OCEAN7-304-XXXX| 28.80 12.540 38.935 33.467 1497.2961 18:19:52.42M 2015-11-12T18:20:27.013Z|I-OCEAN7-304-XXXX| 28.76 12.540 38.935 33.467 1497.2955 18:19:52.62M 2015-11-12T18:20:27.213Z|I-OCEAN7-304-XXXX| 28.70 12.540 38.936 33.468 1497.2949 18:19:52.82M 2015-11-12T18:20:27.418Z|I-OCEAN7-304-XXXX| 28.66 12.540 38.936 33.468 1497.2955 18:19:53.04M 2015-11-12T18:20:27.623Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.937 33.468 1497.2963 18:19:53.24M 2015-11-12T18:20:27.828Z|I-OCEAN7-304-XXXX| 28.52 12.537 38.938 33.473 1497.2869 18:19:53.44M 2015-11-12T18:20:28.028Z|I-OCEAN7-304-XXXX| 28.45 12.537 38.937 33.473 1497.2853 18:19:53.64M 2015-11-12T18:20:28.233Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.937 33.472 1497.2834 18:19:53.84M 2015-11-12T18:20:28.433Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.937 33.473 1497.2828 18:19:54.06M 2015-11-12T18:20:28.638Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.937 33.473 1497.2816 18:19:54.25M 2015-11-12T18:20:28.838Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.937 33.473 1497.2815 18:19:54.46M 2015-11-12T18:20:29.043Z|I-OCEAN7-304-XXXX| 28.30 12.536 38.938 33.474 1497.2820 18:19:54.65M 2015-11-12T18:20:29.243Z|I-OCEAN7-304-XXXX| 28.23 12.535 38.940 33.476 1497.2815 18:19:54.85M 2015-11-12T18:20:29.453Z|I-OCEAN7-304-XXXX| 28.24 12.535 38.941 33.477 1497.2830 18:19:55.07M 2015-11-12T18:20:29.653Z|I-OCEAN7-304-XXXX| 28.19 12.535 38.942 33.478 1497.2826 18:19:55.27M 2015-11-12T18:20:29.853Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.942 33.478 1497.2821 18:19:55.47M 2015-11-12T18:20:30.058Z|I-OCEAN7-304-XXXX| 28.18 12.535 38.940 33.477 1497.2808 18:19:55.67M 2015-11-12T18:20:30.286Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.939 33.476 1497.2798 18:19:55.87M 2015-11-12T18:20:30.483Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.938 33.474 1497.2776 18:19:56.08M 2015-11-12T18:20:30.668Z|I-OCEAN7-304-XXXX| 28.16 12.535 38.936 33.473 1497.2759 18:19:56.30M 2015-11-12T18:20:30.873Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.934 33.471 1497.2734 18:19:56.48M 2015-11-12T18:20:31.073Z|I-OCEAN7-304-XXXX| 28.17 12.535 38.934 33.470 1497.2728 18:19:56.68M 2015-11-12T18:20:31.273Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.933 33.470 1497.2734 18:19:56.88M 2015-11-12T18:20:31.478Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.934 33.471 1497.2740 18:19:57.10M 2015-11-12T18:20:31.686Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.935 33.472 1497.2755 18:19:57.30M 2015-11-12T18:20:31.888Z|I-OCEAN7-304-XXXX| 28.21 12.535 38.936 33.473 1497.2759 18:19:57.50M 2015-11-12T18:20:32.088Z|I-OCEAN7-304-XXXX| 28.27 12.535 38.937 33.474 1497.2771 18:19:57.70M 2015-11-12T18:20:32.293Z|I-OCEAN7-304-XXXX| 28.29 12.534 38.938 33.475 1497.2784 18:19:57.90M 2015-11-12T18:20:32.493Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.938 33.476 1497.2793 18:19:58.12M 2015-11-12T18:20:32.698Z|I-OCEAN7-304-XXXX| 28.34 12.534 38.939 33.476 1497.2799 18:19:58.31M 2015-11-12T18:20:32.903Z|I-OCEAN7-304-XXXX| 28.37 12.534 38.939 33.476 1497.2806 18:19:58.51M 2015-11-12T18:20:33.103Z|I-OCEAN7-304-XXXX| 28.42 12.535 38.939 33.476 1497.2820 18:19:58.71M 2015-11-12T18:20:33.308Z|I-OCEAN7-304-XXXX| 28.39 12.535 38.939 33.476 1497.2816 18:19:58.91M 2015-11-12T18:20:33.508Z|I-OCEAN7-304-XXXX| 28.41 12.535 38.939 33.476 1497.2822 18:19:59.13M 2015-11-12T18:20:33.713Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.940 33.476 1497.2836 18:19:59.33M 2015-11-12T18:20:33.913Z|I-OCEAN7-304-XXXX| 28.46 12.535 38.940 33.477 1497.2845 18:19:59.53M 2015-11-12T18:20:34.118Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.941 33.478 1497.2863 18:19:59.72M 2015-11-12T18:20:34.323Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.942 33.478 1497.2871 18:19:59.92M 2015-11-12T18:20:34.523Z|I-OCEAN7-304-XXXX| 28.49 12.535 38.942 33.479 1497.2880 18:20:00.14M 2015-11-12T18:20:34.728Z|I-OCEAN7-304-XXXX| 28.48 12.535 38.942 33.479 1497.2881 18:20:00.34M 2015-11-12T18:20:34.948Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.943 33.479 1497.2898 18:20:00.54M 2015-11-12T18:20:35.133Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.943 33.479 1497.2904 18:20:00.76M 2015-11-12T18:20:35.338Z|I-OCEAN7-304-XXXX| 28.48 12.536 38.943 33.479 1497.2903 18:20:00.94M 2015-11-12T18:20:35.538Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.947 33.483 1497.2957 18:20:01.16M 2015-11-12T18:20:35.743Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.948 33.483 1497.2959 18:20:01.36M 2015-11-12T18:20:35.948Z|I-OCEAN7-304-XXXX| 28.54 12.536 38.948 33.483 1497.2972 18:20:01.56M 2015-11-12T18:20:36.153Z|I-OCEAN7-304-XXXX| 28.54 12.536 38.948 33.484 1497.2974 18:20:01.76M 2015-11-12T18:20:36.353Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.948 33.484 1497.2970 18:20:01.96M 2015-11-12T18:20:36.558Z|I-OCEAN7-304-XXXX| 28.52 12.536 38.948 33.483 1497.2970 18:20:02.17M 2015-11-12T18:20:36.758Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.947 33.482 1497.2969 18:20:02.37M 2015-11-12T18:20:36.963Z|I-OCEAN7-304-XXXX| 28.55 12.536 38.943 33.478 1497.2917 18:20:02.57M 2015-11-12T18:20:37.163Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.942 33.477 1497.2915 18:20:02.77M 2015-11-12T18:20:37.368Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.941 33.476 1497.2903 18:20:02.97M 2015-11-12T18:20:37.618Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.940 33.475 1497.2887 18:20:03.19M 2015-11-12T18:20:37.773Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.939 33.474 1497.2876 18:20:03.43M 2015-11-12T18:20:37.973Z|I-OCEAN7-304-XXXX| 28.60 12.536 38.938 33.474 1497.2866 18:20:03.58M 2015-11-12T18:20:38.178Z|I-OCEAN7-304-XXXX| 28.65 12.536 38.939 33.475 1497.2881 18:20:03.78M 2015-11-12T18:20:38.383Z|I-OCEAN7-304-XXXX| 28.63 12.536 38.940 33.475 1497.2893 18:20:04.01M 2015-11-12T18:20:38.588Z|I-OCEAN7-304-XXXX| 28.63 12.536 38.940 33.475 1497.2899 18:20:04.20M 2015-11-12T18:20:38.788Z|I-OCEAN7-304-XXXX| 28.64 12.536 38.940 33.475 1497.2904 18:20:04.40M 2015-11-12T18:20:38.993Z|I-OCEAN7-304-XXXX| 28.62 12.536 38.939 33.474 1497.2894 18:20:04.60M 2015-11-12T18:20:39.193Z|I-OCEAN7-304-XXXX| 28.58 12.536 38.939 33.474 1497.2887 18:20:04.80M 2015-11-12T18:20:39.418Z|I-OCEAN7-304-XXXX| 28.53 12.537 38.939 33.474 1497.2887 18:20:05.02M 2015-11-12T18:20:39.603Z|I-OCEAN7-304-XXXX| 28.51 12.536 38.939 33.474 1497.2877 18:20:05.24M 2015-11-12T18:20:39.803Z|I-OCEAN7-304-XXXX| 28.53 12.536 38.939 33.474 1497.2875 18:20:05.42M 2015-11-12T18:20:40.003Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.939 33.474 1497.2863 18:20:05.62M 2015-11-12T18:20:40.213Z|I-OCEAN7-304-XXXX| 28.50 12.536 38.939 33.474 1497.2854 18:20:05.81M 2015-11-12T18:20:40.413Z|I-OCEAN7-304-XXXX| 28.43 12.536 38.939 33.475 1497.2849 18:20:06.04M 2015-11-12T18:20:40.618Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.934 33.470 1497.2789 18:20:06.23M 2015-11-12T18:20:40.818Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.934 33.470 1497.2787 18:20:06.43M 2015-11-12T18:20:41.023Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.933 33.469 1497.2788 18:20:06.63M 2015-11-12T18:20:41.223Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.933 33.468 1497.2784 18:20:06.83M 2015-11-12T18:20:41.428Z|I-OCEAN7-304-XXXX| 28.42 12.536 38.932 33.468 1497.2777 18:20:07.05M 2015-11-12T18:20:41.646Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.932 33.468 1497.2761 18:20:07.25M 2015-11-12T18:20:41.833Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.932 33.468 1497.2761 18:20:07.45M 2015-11-12T18:20:42.033Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.931 33.467 1497.2755 18:20:07.65M 2015-11-12T18:20:42.238Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.932 33.468 1497.2765 18:20:07.84M 2015-11-12T18:20:42.443Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.933 33.469 1497.2772 18:20:08.06M 2015-11-12T18:20:42.649Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.934 33.470 1497.2782 18:20:08.26M 2015-11-12T18:20:42.849Z|I-OCEAN7-304-XXXX| 28.32 12.536 38.938 33.473 1497.2823 18:20:08.46M 2015-11-12T18:20:43.053Z|I-OCEAN7-304-XXXX| 28.33 12.536 38.937 33.473 1497.2830 18:20:08.66M 2015-11-12T18:20:43.253Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.938 33.473 1497.2839 18:20:08.86M 2015-11-12T18:20:43.453Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.933 33.468 1497.2791 18:20:09.08M 2015-11-12T18:20:43.658Z|I-OCEAN7-304-XXXX| 28.35 12.537 38.933 33.468 1497.2794 18:20:09.27M 2015-11-12T18:20:43.883Z|I-OCEAN7-304-XXXX| 28.40 12.537 38.933 33.468 1497.2797 18:20:09.48M 2015-11-12T18:20:44.063Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.933 33.466 1497.2834 18:20:09.69M 2015-11-12T18:20:44.268Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.932 33.466 1497.2833 18:20:09.87M 2015-11-12T18:20:44.473Z|I-OCEAN7-304-XXXX| 28.44 12.538 38.932 33.466 1497.2831 18:20:10.09M 2015-11-12T18:20:44.678Z|I-OCEAN7-304-XXXX| 28.45 12.538 38.932 33.466 1497.2826 18:20:10.29M 2015-11-12T18:20:44.878Z|I-OCEAN7-304-XXXX| 28.49 12.538 38.931 33.465 1497.2823 18:20:10.49M 2015-11-12T18:20:45.083Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.932 33.466 1497.2827 18:20:10.69M 2015-11-12T18:20:45.291Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.932 33.466 1497.2833 18:20:10.89M 2015-11-12T18:20:45.488Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.933 33.467 1497.2845 18:20:11.11M 2015-11-12T18:20:45.688Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.934 33.468 1497.2847 18:20:11.31M 2015-11-12T18:20:45.893Z|I-OCEAN7-304-XXXX| 28.48 12.538 38.934 33.469 1497.2852 18:20:11.51M 2015-11-12T18:20:46.098Z|I-OCEAN7-304-XXXX| 28.47 12.538 38.935 33.469 1497.2853 18:20:11.71M 2015-11-12T18:20:46.303Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.936 33.470 1497.2852 18:20:11.91M 2015-11-12T18:20:46.503Z|I-OCEAN7-304-XXXX| 28.47 12.537 38.936 33.471 1497.2854 18:20:12.13M 2015-11-12T18:20:46.704Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.936 33.471 1497.2848 18:20:12.32M 2015-11-12T18:20:46.913Z|I-OCEAN7-304-XXXX| 28.46 12.537 38.936 33.471 1497.2841 18:20:12.52M 2015-11-12T18:20:47.113Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.937 33.472 1497.2834 18:20:12.72M 2015-11-12T18:20:47.313Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.936 33.471 1497.2832 18:20:12.92M 2015-11-12T18:20:47.519Z|I-OCEAN7-304-XXXX| 28.41 12.537 38.936 33.471 1497.2827 18:20:13.14M 2015-11-12T18:20:47.769Z|I-OCEAN7-304-XXXX| 28.39 12.537 38.938 33.473 1497.2845 18:20:13.34M 2015-11-12T18:20:47.924Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.938 33.473 1497.2854 18:20:13.58M 2015-11-12T18:20:48.124Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.939 33.473 1497.2859 18:20:13.73M 2015-11-12T18:20:48.344Z|I-OCEAN7-304-XXXX| 28.38 12.537 38.939 33.474 1497.2855 18:20:13.93M 2015-11-12T18:20:48.533Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.939 33.474 1497.2855 18:20:14.17M 2015-11-12T18:20:48.738Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.939 33.474 1497.2847 18:20:14.35M 2015-11-12T18:20:48.944Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.939 33.474 1497.2853 18:20:14.55M 2015-11-12T18:20:49.144Z|I-OCEAN7-304-XXXX| 28.35 12.536 38.940 33.475 1497.2863 18:20:14.75M 2015-11-12T18:20:49.349Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.931 33.467 1497.2766 18:20:14.95M 2015-11-12T18:20:49.548Z|I-OCEAN7-304-XXXX| 28.37 12.536 38.930 33.466 1497.2751 18:20:15.17M 2015-11-12T18:20:49.753Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.931 33.467 1497.2754 18:20:15.37M 2015-11-12T18:20:49.954Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.931 33.467 1497.2754 18:20:15.57M 2015-11-12T18:20:50.159Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.932 33.468 1497.2754 18:20:15.76M 2015-11-12T18:20:50.364Z|I-OCEAN7-304-XXXX| 28.34 12.536 38.933 33.469 1497.2760 18:20:15.96M 2015-11-12T18:20:50.564Z|I-OCEAN7-304-XXXX| 28.36 12.536 38.933 33.469 1497.2767 18:20:16.18M 2015-11-12T18:20:50.769Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.933 33.469 1497.2776 18:20:16.38M 2015-11-12T18:20:50.974Z|I-OCEAN7-304-XXXX| 28.38 12.536 38.933 33.469 1497.2772 18:20:16.58M 2015-11-12T18:20:51.174Z|I-OCEAN7-304-XXXX| 28.41 12.536 38.933 33.469 1497.2769 18:20:16.78M 2015-11-12T18:20:51.379Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.932 33.469 1497.2777 18:20:17.00M 2015-11-12T18:20:51.579Z|I-OCEAN7-304-XXXX| 28.46 12.536 38.932 33.468 1497.2777 18:20:17.20M 2015-11-12T18:20:51.784Z|I-OCEAN7-304-XXXX| 28.46 12.533 38.932 33.470 1497.2704 18:20:17.40M 2015-11-12T18:20:51.984Z|I-OCEAN7-304-XXXX| 28.49 12.533 38.931 33.470 1497.2697 18:20:17.60M 2015-11-12T18:20:52.189Z|I-OCEAN7-304-XXXX| 28.55 12.533 38.930 33.469 1497.2695 18:20:17.79M 2015-11-12T18:20:52.389Z|I-OCEAN7-304-XXXX| 28.55 12.532 38.932 33.471 1497.2712 18:20:18.02M 2015-11-12T18:20:52.594Z|I-OCEAN7-304-XXXX| 28.55 12.532 38.933 33.472 1497.2723 18:20:18.21M 2015-11-12T18:20:52.814Z|I-OCEAN7-304-XXXX| 28.56 12.533 38.934 33.472 1497.2737 18:20:18.41M 2015-11-12T18:20:53.004Z|I-OCEAN7-304-XXXX| 28.60 12.533 38.934 33.473 1497.2755 18:20:18.63M 2015-11-12T18:20:53.206Z|I-OCEAN7-304-XXXX| 28.61 12.533 38.933 33.471 1497.2740 18:20:18.81M 2015-11-12T18:20:53.409Z|I-OCEAN7-304-XXXX| 28.65 12.534 38.932 33.470 1497.2755 18:20:19.03M 2015-11-12T18:20:53.609Z|I-OCEAN7-304-XXXX| 28.65 12.534 38.932 33.469 1497.2761 18:20:19.23M 2015-11-12T18:20:53.814Z|I-OCEAN7-304-XXXX| 28.64 12.535 38.931 33.468 1497.2764 18:20:19.43M 2015-11-12T18:20:54.014Z|I-OCEAN7-304-XXXX| 28.68 12.535 38.931 33.468 1497.2782 18:20:19.63M 2015-11-12T18:20:54.219Z|I-OCEAN7-304-XXXX| 28.68 12.536 38.931 33.467 1497.2792 18:20:19.82M 2015-11-12T18:20:54.424Z|I-OCEAN7-304-XXXX| 28.66 12.536 38.931 33.466 1497.2806 18:20:20.04M 2015-11-12T18:20:54.624Z|I-OCEAN7-304-XXXX| 28.67 12.537 38.931 33.465 1497.2819 18:20:20.24M 2015-11-12T18:20:54.829Z|I-OCEAN7-304-XXXX| 28.64 12.538 38.931 33.465 1497.2828 18:20:20.44M 2015-11-12T18:20:55.029Z|I-OCEAN7-304-XXXX| 28.64 12.538 38.931 33.465 1497.2839 18:20:20.64M 2015-11-12T18:20:55.246Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.931 33.465 1497.2838 18:20:20.84M 2015-11-12T18:20:55.439Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.932 33.466 1497.2844 18:20:21.06M 2015-11-12T18:20:55.639Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.932 33.466 1497.2843 18:20:21.26M 2015-11-12T18:20:55.844Z|I-OCEAN7-304-XXXX| 28.59 12.538 38.933 33.467 1497.2844 18:20:21.46M 2015-11-12T18:20:56.049Z|I-OCEAN7-304-XXXX| 28.54 12.538 38.933 33.467 1497.2837 18:20:21.66M 2015-11-12T18:20:56.249Z|I-OCEAN7-304-XXXX| 28.52 12.538 38.933 33.467 1497.2833 18:20:21.86M 2015-11-12T18:20:56.454Z|I-OCEAN7-304-XXXX| 28.51 12.538 38.933 33.467 1497.2832 18:20:22.07M 2015-11-12T18:20:56.654Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.932 33.467 1497.2826 18:20:22.27M 2015-11-12T18:20:56.859Z|I-OCEAN7-304-XXXX| 28.46 12.538 38.932 33.466 1497.2827 18:20:22.47M 2015-11-12T18:20:57.064Z|I-OCEAN7-304-XXXX| 28.42 12.538 38.932 33.466 1497.2809 18:20:22.67M 2015-11-12T18:20:57.284Z|I-OCEAN7-304-XXXX| 28.36 12.537 38.932 33.466 1497.2792 18:20:22.87M 2015-11-12T18:20:57.469Z|I-OCEAN7-304-XXXX| 28.34 12.537 38.931 33.466 1497.2777 18:20:23.11M 2015-11-12T18:20:57.669Z|I-OCEAN7-304-XXXX| 28.29 12.537 38.931 33.466 1497.2766 18:20:23.29M 2015-11-12T18:20:57.875Z|I-OCEAN7-304-XXXX| 28.28 12.537 38.932 33.467 1497.2775 18:20:23.49M 2015-11-12T18:20:58.080Z|I-OCEAN7-304-XXXX| 28.27 12.537 38.929 33.464 1497.2739 18:20:23.69M 2015-11-12T18:20:58.279Z|I-OCEAN7-304-XXXX| 28.23 12.537 38.930 33.465 1497.2737 18:20:23.89M 2015-11-12T18:20:58.484Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.930 33.465 1497.2731 18:20:24.10M 2015-11-12T18:20:58.689Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.930 33.465 1497.2737 18:20:24.30M 2015-11-12T18:20:58.889Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.930 33.465 1497.2742 18:20:24.50M 2015-11-12T18:20:59.126Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.930 33.465 1497.2742 18:20:24.70M 2015-11-12T18:20:59.294Z|I-OCEAN7-304-XXXX| 28.19 12.537 38.930 33.465 1497.2738 18:20:24.90M 2015-11-12T18:20:59.499Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.930 33.465 1497.2722 18:20:25.12M 2015-11-12T18:20:59.699Z|I-OCEAN7-304-XXXX| 28.17 12.537 38.930 33.466 1497.2722 18:20:25.32M 2015-11-12T18:20:59.904Z|I-OCEAN7-304-XXXX| 28.17 12.536 38.930 33.466 1497.2717 18:20:25.52M