2015-11-12T18:14:00.046Z|I-OCEAN7-304-XXXX| 28.29 12.542 38.934 33.465 1497.2919 18:13:25.63M 2015-11-12T18:14:00.236Z|I-OCEAN7-304-XXXX| 28.27 12.542 38.935 33.465 1497.2917 18:13:25.83M 2015-11-12T18:14:00.441Z|I-OCEAN7-304-XXXX| 28.26 12.542 38.946 33.476 1497.3041 18:13:26.05M 2015-11-12T18:14:00.646Z|I-OCEAN7-304-XXXX| 28.25 12.542 38.979 33.508 1497.3422 18:13:26.25M 2015-11-12T18:14:00.846Z|I-OCEAN7-304-XXXX| 28.20 12.542 39.007 33.534 1497.3739 18:13:26.44M 2015-11-12T18:14:01.051Z|I-OCEAN7-304-XXXX| 28.21 12.542 39.016 33.543 1497.3848 18:13:26.64M 2015-11-12T18:14:01.252Z|I-OCEAN7-304-XXXX| 28.26 12.542 39.017 33.544 1497.3864 18:13:26.84M 2015-11-12T18:14:01.456Z|I-OCEAN7-304-XXXX| 28.26 12.542 39.016 33.543 1497.3849 18:13:27.06M 2015-11-12T18:14:01.656Z|I-OCEAN7-304-XXXX| 28.25 12.542 39.016 33.543 1497.3845 18:13:27.26M 2015-11-12T18:14:01.876Z|I-OCEAN7-304-XXXX| 28.25 12.542 39.016 33.543 1497.3846 18:13:27.46M 2015-11-12T18:14:02.061Z|I-OCEAN7-304-XXXX| 28.29 12.542 39.015 33.542 1497.3844 18:13:27.67M 2015-11-12T18:14:02.266Z|I-OCEAN7-304-XXXX| 28.33 12.542 39.006 33.533 1497.3745 18:13:27.86M 2015-11-12T18:14:02.471Z|I-OCEAN7-304-XXXX| 28.34 12.542 38.990 33.518 1497.3561 18:13:28.08M 2015-11-12T18:14:02.671Z|I-OCEAN7-304-XXXX| 28.37 12.542 38.988 33.516 1497.3553 18:13:28.27M 2015-11-12T18:14:02.876Z|I-OCEAN7-304-XXXX| 28.41 12.543 38.987 33.514 1497.3550 18:13:28.47M 2015-11-12T18:14:03.076Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.985 33.513 1497.3544 18:13:28.67M 2015-11-12T18:14:03.286Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.984 33.512 1497.3533 18:13:28.87M 2015-11-12T18:14:03.486Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.986 33.513 1497.3572 18:13:29.09M 2015-11-12T18:14:03.691Z|I-OCEAN7-304-XXXX| 28.55 12.543 38.987 33.514 1497.3591 18:13:29.29M 2015-11-12T18:14:03.891Z|I-OCEAN7-304-XXXX| 28.53 12.543 39.002 33.529 1497.3756 18:13:29.49M 2015-11-12T18:14:04.091Z|I-OCEAN7-304-XXXX| 28.58 12.543 39.004 33.530 1497.3771 18:13:29.69M 2015-11-12T18:14:04.296Z|I-OCEAN7-304-XXXX| 28.59 12.543 39.005 33.532 1497.3782 18:13:29.89M 2015-11-12T18:14:04.526Z|I-OCEAN7-304-XXXX| 28.64 12.543 39.006 33.532 1497.3801 18:13:30.10M 2015-11-12T18:14:04.701Z|I-OCEAN7-304-XXXX| 28.69 12.543 39.006 33.533 1497.3818 18:13:30.30M 2015-11-12T18:14:04.906Z|I-OCEAN7-304-XXXX| 28.69 12.543 39.007 33.534 1497.3826 18:13:30.50M 2015-11-12T18:14:05.111Z|I-OCEAN7-304-XXXX| 28.68 12.542 39.008 33.535 1497.3833 18:13:30.70M 2015-11-12T18:14:05.311Z|I-OCEAN7-304-XXXX| 28.67 12.542 39.009 33.536 1497.3839 18:13:30.90M 2015-11-12T18:14:05.516Z|I-OCEAN7-304-XXXX| 28.68 12.542 39.008 33.535 1497.3829 18:13:31.12M 2015-11-12T18:14:05.721Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.997 33.523 1497.3732 18:13:31.32M 2015-11-12T18:14:05.921Z|I-OCEAN7-304-XXXX| 28.72 12.543 38.996 33.522 1497.3708 18:13:31.52M 2015-11-12T18:14:06.126Z|I-OCEAN7-304-XXXX| 28.71 12.543 38.994 33.521 1497.3688 18:13:31.72M 2015-11-12T18:14:06.346Z|I-OCEAN7-304-XXXX| 28.70 12.543 38.993 33.520 1497.3668 18:13:31.92M 2015-11-12T18:14:06.531Z|I-OCEAN7-304-XXXX| 28.74 12.543 38.991 33.519 1497.3652 18:13:32.15M 2015-11-12T18:14:06.731Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.989 33.517 1497.3615 18:13:32.34M 2015-11-12T18:14:06.936Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.988 33.516 1497.3588 18:13:32.53M 2015-11-12T18:14:07.141Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.987 33.515 1497.3572 18:13:32.73M 2015-11-12T18:14:07.341Z|I-OCEAN7-304-XXXX| 28.68 12.541 38.987 33.515 1497.3560 18:13:32.93M 2015-11-12T18:14:07.546Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.986 33.515 1497.3560 18:13:33.15M 2015-11-12T18:14:07.751Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.985 33.514 1497.3540 18:13:33.35M 2015-11-12T18:14:07.951Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.984 33.513 1497.3528 18:13:33.55M 2015-11-12T18:14:08.166Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.984 33.513 1497.3525 18:13:33.75M 2015-11-12T18:14:08.356Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.985 33.513 1497.3542 18:13:33.95M 2015-11-12T18:14:08.561Z|I-OCEAN7-304-XXXX| 28.53 12.542 38.985 33.513 1497.3529 18:13:34.16M 2015-11-12T18:14:08.766Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.984 33.512 1497.3521 18:13:34.36M 2015-11-12T18:14:08.966Z|I-OCEAN7-304-XXXX| 28.47 12.542 38.984 33.513 1497.3522 18:13:34.56M 2015-11-12T18:14:09.171Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.985 33.513 1497.3519 18:13:34.76M 2015-11-12T18:14:09.371Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.986 33.514 1497.3523 18:13:34.96M 2015-11-12T18:14:09.576Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.982 33.511 1497.3468 18:13:35.18M 2015-11-12T18:14:09.776Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.982 33.510 1497.3462 18:13:35.38M 2015-11-12T18:14:09.981Z|I-OCEAN7-304-XXXX| 28.33 12.542 38.981 33.510 1497.3453 18:13:35.58M 2015-11-12T18:14:10.186Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.982 33.511 1497.3455 18:13:35.78M 2015-11-12T18:14:10.391Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.982 33.511 1497.3457 18:13:36.98M 2015-11-12T18:14:10.591Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.981 33.510 1497.3455 18:13:36.20M 2015-11-12T18:14:10.811Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.980 33.509 1497.3447 18:13:36.39M 2015-11-12T18:14:10.996Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.979 33.507 1497.3438 18:13:36.61M 2015-11-12T18:14:11.202Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.979 33.507 1497.3435 18:13:36.79M 2015-11-12T18:14:11.402Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.978 33.506 1497.3428 18:13:37.01M 2015-11-12T18:14:11.607Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.968 33.496 1497.3311 18:13:37.21M 2015-11-12T18:14:11.812Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.966 33.495 1497.3293 18:13:37.41M 2015-11-12T18:14:12.012Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.965 33.494 1497.3282 18:13:37.61M 2015-11-12T18:14:12.217Z|I-OCEAN7-304-XXXX| 28.29 12.543 38.964 33.493 1497.3275 18:13:37.81M 2015-11-12T18:14:12.417Z|I-OCEAN7-304-XXXX| 28.27 12.543 38.963 33.491 1497.3262 18:13:38.03M 2015-11-12T18:14:12.622Z|I-OCEAN7-304-XXXX| 28.28 12.543 38.962 33.491 1497.3259 18:13:38.22M 2015-11-12T18:14:12.827Z|I-OCEAN7-304-XXXX| 28.31 12.543 38.962 33.491 1497.3267 18:13:38.42M 2015-11-12T18:14:13.027Z|I-OCEAN7-304-XXXX| 28.32 12.543 38.963 33.491 1497.3276 18:13:38.62M 2015-11-12T18:14:13.232Z|I-OCEAN7-304-XXXX| 28.36 12.543 38.964 33.492 1497.3298 18:13:38.82M 2015-11-12T18:14:13.437Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.965 33.493 1497.3318 18:13:39.04M 2015-11-12T18:14:13.637Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.966 33.494 1497.3325 18:13:39.24M 2015-11-12T18:14:13.842Z|I-OCEAN7-304-XXXX| 28.42 12.543 38.967 33.495 1497.3329 18:13:39.44M 2015-11-12T18:14:14.042Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.967 33.496 1497.3336 18:13:39.64M 2015-11-12T18:14:14.247Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.967 33.496 1497.3334 18:13:39.84M 2015-11-12T18:14:14.448Z|I-OCEAN7-304-XXXX| 28.53 12.542 38.966 33.495 1497.3330 18:13:40.06M 2015-11-12T18:14:14.652Z|I-OCEAN7-304-XXXX| 28.54 12.542 38.966 33.494 1497.3322 18:13:40.25M 2015-11-12T18:14:14.857Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.965 33.493 1497.3315 18:13:40.45M 2015-11-12T18:14:15.057Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.960 33.489 1497.3269 18:13:40.65M 2015-11-12T18:14:15.277Z|I-OCEAN7-304-XXXX| 28.63 12.542 38.959 33.488 1497.3254 18:13:40.85M 2015-11-12T18:14:15.467Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.958 33.488 1497.3242 18:13:41.09M 2015-11-12T18:14:15.667Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.953 33.483 1497.3190 18:13:41.27M 2015-11-12T18:14:15.872Z|I-OCEAN7-304-XXXX| 28.72 12.542 38.952 33.482 1497.3181 18:13:41.47M 2015-11-12T18:14:16.072Z|I-OCEAN7-304-XXXX| 28.75 12.542 38.951 33.481 1497.3177 18:13:41.67M 2015-11-12T18:14:16.277Z|I-OCEAN7-304-XXXX| 28.78 12.542 38.949 33.479 1497.3169 18:13:41.87M 2015-11-12T18:14:16.486Z|I-OCEAN7-304-XXXX| 28.74 12.542 38.948 33.478 1497.3149 18:13:42.09M 2015-11-12T18:14:16.682Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.947 33.477 1497.3130 18:13:42.29M 2015-11-12T18:14:16.887Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.947 33.476 1497.3126 18:13:42.48M 2015-11-12T18:14:17.092Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.946 33.476 1497.3114 18:13:42.68M 2015-11-12T18:14:17.292Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.954 33.483 1497.3193 18:13:42.88M 2015-11-12T18:14:17.497Z|I-OCEAN7-304-XXXX| 28.63 12.542 38.955 33.485 1497.3199 18:13:43.10M 2015-11-12T18:14:17.697Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.956 33.486 1497.3201 18:13:43.30M 2015-11-12T18:14:17.902Z|I-OCEAN7-304-XXXX| 28.60 12.542 38.957 33.487 1497.3223 18:13:43.50M 2015-11-12T18:14:18.102Z|I-OCEAN7-304-XXXX| 28.56 12.542 38.958 33.487 1497.3228 18:13:43.70M 2015-11-12T18:14:18.307Z|I-OCEAN7-304-XXXX| 28.51 12.542 38.959 33.488 1497.3230 18:13:43.90M 2015-11-12T18:14:18.512Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.960 33.489 1497.3242 18:13:44.12M 2015-11-12T18:14:18.712Z|I-OCEAN7-304-XXXX| 28.41 12.542 38.961 33.490 1497.3236 18:13:44.31M 2015-11-12T18:14:18.917Z|I-OCEAN7-304-XXXX| 28.40 12.542 38.960 33.489 1497.3225 18:13:44.51M 2015-11-12T18:14:19.122Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.959 33.489 1497.3213 18:13:44.71M 2015-11-12T18:14:19.317Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.958 33.488 1497.3193 18:13:44.91M 2015-11-12T18:14:19.522Z|I-OCEAN7-304-XXXX| 28.34 12.542 38.958 33.488 1497.3186 18:13:45.13M 2015-11-12T18:14:19.747Z|I-OCEAN7-304-XXXX| 28.32 12.542 38.958 33.487 1497.3185 18:13:45.33M 2015-11-12T18:14:19.932Z|I-OCEAN7-304-XXXX| 28.28 12.542 38.957 33.487 1497.3174 18:13:45.54M 2015-11-12T18:14:20.132Z|I-OCEAN7-304-XXXX| 28.28 12.542 38.957 33.487 1497.3168 18:13:45.73M 2015-11-12T18:14:20.337Z|I-OCEAN7-304-XXXX| 28.30 12.542 38.956 33.486 1497.3170 18:13:45.92M 2015-11-12T18:14:20.542Z|I-OCEAN7-304-XXXX| 28.31 12.542 38.956 33.485 1497.3168 18:13:46.15M 2015-11-12T18:14:20.742Z|I-OCEAN7-304-XXXX| 28.31 12.542 38.956 33.485 1497.3163 18:13:46.34M 2015-11-12T18:14:20.947Z|I-OCEAN7-304-XXXX| 28.31 12.542 38.956 33.485 1497.3164 18:13:46.54M 2015-11-12T18:14:21.152Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.956 33.486 1497.3173 18:13:46.74M 2015-11-12T18:14:21.352Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.952 33.482 1497.3127 18:13:46.94M 2015-11-12T18:14:21.557Z|I-OCEAN7-304-XXXX| 28.35 12.542 38.952 33.482 1497.3134 18:13:47.16M 2015-11-12T18:14:21.758Z|I-OCEAN7-304-XXXX| 28.39 12.542 38.953 33.483 1497.3147 18:13:47.36M 2015-11-12T18:14:21.962Z|I-OCEAN7-304-XXXX| 28.37 12.542 38.954 33.484 1497.3158 18:13:47.56M 2015-11-12T18:14:22.168Z|I-OCEAN7-304-XXXX| 28.38 12.542 38.955 33.485 1497.3171 18:13:47.76M 2015-11-12T18:14:22.368Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.956 33.485 1497.3192 18:13:47.96M 2015-11-12T18:14:22.572Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.956 33.485 1497.3199 18:13:48.17M 2015-11-12T18:14:22.772Z|I-OCEAN7-304-XXXX| 28.46 12.542 38.957 33.486 1497.3213 18:13:48.37M 2015-11-12T18:14:22.977Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.959 33.488 1497.3236 18:13:48.57M 2015-11-12T18:14:23.182Z|I-OCEAN7-304-XXXX| 28.54 12.542 38.963 33.492 1497.3293 18:13:48.77M 2015-11-12T18:14:23.382Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.963 33.492 1497.3295 18:13:48.97M 2015-11-12T18:14:23.582Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.962 33.491 1497.3279 18:13:49.19M 2015-11-12T18:14:23.787Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.961 33.490 1497.3256 18:13:49.39M 2015-11-12T18:14:23.992Z|I-OCEAN7-304-XXXX| 28.64 12.542 38.959 33.489 1497.3247 18:13:49.59M 2015-11-12T18:14:24.212Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.958 33.488 1497.3235 18:13:49.79M 2015-11-12T18:14:24.397Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.957 33.486 1497.3218 18:13:50.02M 2015-11-12T18:14:24.597Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.957 33.486 1497.3219 18:13:50.20M 2015-11-12T18:14:24.802Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.957 33.486 1497.3224 18:13:50.40M 2015-11-12T18:14:25.007Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.957 33.486 1497.3215 18:13:50.60M 2015-11-12T18:14:25.208Z|I-OCEAN7-304-XXXX| 28.70 12.542 38.957 33.487 1497.3235 18:13:50.80M 2015-11-12T18:14:25.412Z|I-OCEAN7-304-XXXX| 28.70 12.542 38.958 33.488 1497.3243 18:13:51.02M 2015-11-12T18:14:25.617Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.957 33.487 1497.3229 18:13:51.22M 2015-11-12T18:14:25.817Z|I-OCEAN7-304-XXXX| 28.68 12.541 38.957 33.487 1497.3223 18:13:51.42M 2015-11-12T18:14:26.022Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.957 33.487 1497.3229 18:13:51.62M 2015-11-12T18:14:26.227Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.957 33.487 1497.3237 18:13:51.81M 2015-11-12T18:14:26.427Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.958 33.487 1497.3240 18:13:52.04M 2015-11-12T18:14:26.632Z|I-OCEAN7-304-XXXX| 28.66 12.542 38.957 33.487 1497.3242 18:13:52.23M 2015-11-12T18:14:26.832Z|I-OCEAN7-304-XXXX| 28.61 12.543 38.957 33.486 1497.3242 18:13:52.43M 2015-11-12T18:14:27.037Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.958 33.487 1497.3243 18:13:52.63M 2015-11-12T18:14:27.237Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.958 33.487 1497.3254 18:13:52.83M 2015-11-12T18:14:27.442Z|I-OCEAN7-304-XXXX| 28.58 12.542 38.959 33.488 1497.3254 18:13:53.05M 2015-11-12T18:14:27.649Z|I-OCEAN7-304-XXXX| 28.55 12.542 38.960 33.489 1497.3252 18:13:53.25M 2015-11-12T18:14:27.848Z|I-OCEAN7-304-XXXX| 28.55 12.542 38.960 33.489 1497.3258 18:13:53.45M 2015-11-12T18:14:28.052Z|I-OCEAN7-304-XXXX| 28.51 12.543 38.960 33.489 1497.3257 18:13:53.65M 2015-11-12T18:14:28.257Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.960 33.489 1497.3258 18:13:53.85M 2015-11-12T18:14:28.457Z|I-OCEAN7-304-XXXX| 28.43 12.543 38.961 33.489 1497.3251 18:13:54.07M 2015-11-12T18:14:28.677Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.961 33.490 1497.3248 18:13:54.26M 2015-11-12T18:14:28.862Z|I-OCEAN7-304-XXXX| 28.37 12.543 38.961 33.489 1497.3253 18:13:54.48M 2015-11-12T18:14:29.067Z|I-OCEAN7-304-XXXX| 28.38 12.543 38.961 33.490 1497.3258 18:13:54.66M 2015-11-12T18:14:29.267Z|I-OCEAN7-304-XXXX| 28.35 12.543 38.961 33.489 1497.3257 18:13:54.86M 2015-11-12T18:14:29.472Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.961 33.489 1497.3259 18:13:55.08M 2015-11-12T18:14:29.677Z|I-OCEAN7-304-XXXX| 28.30 12.543 38.962 33.490 1497.3260 18:13:55.28M 2015-11-12T18:14:29.878Z|I-OCEAN7-304-XXXX| 28.33 12.543 38.962 33.490 1497.3260 18:13:55.48M 2015-11-12T18:14:30.082Z|I-OCEAN7-304-XXXX| 28.31 12.543 38.961 33.490 1497.3253 18:13:55.67M 2015-11-12T18:14:30.290Z|I-OCEAN7-304-XXXX| 28.30 12.543 38.961 33.489 1497.3246 18:13:55.88M 2015-11-12T18:14:30.487Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.960 33.488 1497.3256 18:13:56.09M 2015-11-12T18:14:30.692Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.960 33.488 1497.3260 18:13:56.29M 2015-11-12T18:14:30.892Z|I-OCEAN7-304-XXXX| 28.33 12.544 38.961 33.488 1497.3263 18:13:56.49M 2015-11-12T18:14:31.126Z|I-OCEAN7-304-XXXX| 28.32 12.544 38.957 33.485 1497.3217 18:13:56.69M 2015-11-12T18:14:31.302Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.960 33.488 1497.3250 18:13:56.89M 2015-11-12T18:14:31.502Z|I-OCEAN7-304-XXXX| 28.34 12.543 38.961 33.489 1497.3253 18:13:57.11M 2015-11-12T18:14:31.707Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.962 33.490 1497.3265 18:13:57.31M 2015-11-12T18:14:31.912Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.962 33.491 1497.3267 18:13:57.51M 2015-11-12T18:14:32.112Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.963 33.491 1497.3274 18:13:57.71M 2015-11-12T18:14:32.317Z|I-OCEAN7-304-XXXX| 28.49 12.542 38.963 33.492 1497.3274 18:13:57.91M 2015-11-12T18:14:32.517Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.963 33.493 1497.3274 18:13:58.12M 2015-11-12T18:14:32.722Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.964 33.494 1497.3282 18:13:58.32M 2015-11-12T18:14:32.928Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.964 33.493 1497.3281 18:13:58.52M 2015-11-12T18:14:33.147Z|I-OCEAN7-304-XXXX| 28.62 12.541 38.963 33.493 1497.3289 18:13:58.72M 2015-11-12T18:14:33.333Z|I-OCEAN7-304-XXXX| 28.67 12.542 38.963 33.492 1497.3292 18:13:58.94M 2015-11-12T18:14:33.532Z|I-OCEAN7-304-XXXX| 28.68 12.542 38.962 33.492 1497.3291 18:13:59.14M 2015-11-12T18:14:33.737Z|I-OCEAN7-304-XXXX| 28.75 12.542 38.962 33.492 1497.3300 18:13:59.34M 2015-11-12T18:14:33.942Z|I-OCEAN7-304-XXXX| 28.78 12.542 38.963 33.492 1497.3309 18:13:59.54M 2015-11-12T18:14:34.166Z|I-OCEAN7-304-XXXX| 28.79 12.541 38.957 33.487 1497.3243 18:13:59.74M 2015-11-12T18:14:34.347Z|I-OCEAN7-304-XXXX| 28.84 12.541 38.956 33.486 1497.3240 18:13:59.93M 2015-11-12T18:14:34.547Z|I-OCEAN7-304-XXXX| 28.78 12.542 38.955 33.485 1497.3230 18:14:00.15M 2015-11-12T18:14:34.752Z|I-OCEAN7-304-XXXX| 28.79 12.542 38.953 33.482 1497.3207 18:14:00.35M 2015-11-12T18:14:34.957Z|I-OCEAN7-304-XXXX| 28.79 12.542 38.953 33.482 1497.3217 18:14:00.55M 2015-11-12T18:14:35.157Z|I-OCEAN7-304-XXXX| 28.76 12.542 38.953 33.483 1497.3220 18:14:00.75M 2015-11-12T18:14:35.363Z|I-OCEAN7-304-XXXX| 28.76 12.543 38.953 33.482 1497.3226 18:14:00.95M 2015-11-12T18:14:35.563Z|I-OCEAN7-304-XXXX| 28.76 12.543 38.960 33.488 1497.3312 18:14:01.17M 2015-11-12T18:14:35.768Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.961 33.489 1497.3326 18:14:01.37M 2015-11-12T18:14:35.968Z|I-OCEAN7-304-XXXX| 28.66 12.544 38.962 33.490 1497.3333 18:14:01.57M 2015-11-12T18:14:36.172Z|I-OCEAN7-304-XXXX| 28.63 12.544 38.963 33.490 1497.3333 18:14:01.77M 2015-11-12T18:14:36.378Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.963 33.491 1497.3337 18:14:01.96M 2015-11-12T18:14:36.583Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.958 33.486 1497.3267 18:14:02.18M 2015-11-12T18:14:36.783Z|I-OCEAN7-304-XXXX| 28.46 12.544 38.957 33.485 1497.3243 18:14:02.38M 2015-11-12T18:14:36.988Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.955 33.483 1497.3218 18:14:02.58M 2015-11-12T18:14:37.188Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.954 33.482 1497.3204 18:14:02.78M 2015-11-12T18:14:37.393Z|I-OCEAN7-304-XXXX| 28.26 12.544 38.953 33.481 1497.3175 18:14:03.00M 2015-11-12T18:14:37.608Z|I-OCEAN7-304-XXXX| 28.21 12.544 38.952 33.480 1497.3151 18:14:03.20M 2015-11-12T18:14:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.544 38.951 33.479 1497.3129 18:14:03.41M 2015-11-12T18:14:38.003Z|I-OCEAN7-304-XXXX| 28.09 12.544 38.950 33.479 1497.3108 18:14:03.60M 2015-11-12T18:14:38.203Z|I-OCEAN7-304-XXXX| 28.07 12.543 38.951 33.479 1497.3101 18:14:03.80M 2015-11-12T18:14:38.403Z|I-OCEAN7-304-XXXX| 28.07 12.543 38.951 33.480 1497.3102 18:14:04.01M 2015-11-12T18:14:38.608Z|I-OCEAN7-304-XXXX| 28.06 12.543 38.951 33.480 1497.3098 18:14:04.21M 2015-11-12T18:14:38.813Z|I-OCEAN7-304-XXXX| 28.00 12.543 38.951 33.481 1497.3082 18:14:04.41M 2015-11-12T18:14:39.018Z|I-OCEAN7-304-XXXX| 28.02 12.543 38.952 33.481 1497.3088 18:14:04.61M 2015-11-12T18:14:39.218Z|I-OCEAN7-304-XXXX| 28.04 12.542 38.952 33.482 1497.3092 18:14:04.81M 2015-11-12T18:14:39.423Z|I-OCEAN7-304-XXXX| 28.03 12.542 38.953 33.482 1497.3091 18:14:05.03M 2015-11-12T18:14:39.628Z|I-OCEAN7-304-XXXX| 28.03 12.542 38.953 33.482 1497.3090 18:14:05.23M 2015-11-12T18:14:39.828Z|I-OCEAN7-304-XXXX| 28.08 12.542 38.954 33.483 1497.3108 18:14:05.43M 2015-11-12T18:14:40.033Z|I-OCEAN7-304-XXXX| 28.12 12.542 38.955 33.484 1497.3134 18:14:05.63M 2015-11-12T18:14:40.233Z|I-OCEAN7-304-XXXX| 28.15 12.542 38.956 33.486 1497.3153 18:14:05.82M 2015-11-12T18:14:40.438Z|I-OCEAN7-304-XXXX| 28.20 12.542 38.957 33.486 1497.3160 18:14:06.04M 2015-11-12T18:14:40.643Z|I-OCEAN7-304-XXXX| 28.27 12.542 38.958 33.487 1497.3182 18:14:06.24M 2015-11-12T18:14:40.843Z|I-OCEAN7-304-XXXX| 28.36 12.542 38.959 33.488 1497.3218 18:14:06.44M 2015-11-12T18:14:41.048Z|I-OCEAN7-304-XXXX| 28.39 12.543 38.960 33.489 1497.3239 18:14:06.64M 2015-11-12T18:14:41.248Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.961 33.489 1497.3263 18:14:06.84M 2015-11-12T18:14:41.453Z|I-OCEAN7-304-XXXX| 28.53 12.543 38.961 33.489 1497.3285 18:14:07.06M 2015-11-12T18:14:41.658Z|I-OCEAN7-304-XXXX| 28.59 12.543 38.962 33.490 1497.3311 18:14:07.26M 2015-11-12T18:14:41.858Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.963 33.491 1497.3336 18:14:07.46M 2015-11-12T18:14:42.078Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.965 33.492 1497.3358 18:14:07.66M 2015-11-12T18:14:42.263Z|I-OCEAN7-304-XXXX| 28.73 12.544 38.966 33.494 1497.3387 18:14:07.87M 2015-11-12T18:14:42.468Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.968 33.496 1497.3414 18:14:08.07M 2015-11-12T18:14:42.673Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.970 33.497 1497.3442 18:14:08.27M 2015-11-12T18:14:42.873Z|I-OCEAN7-304-XXXX| 28.82 12.544 38.971 33.498 1497.3451 18:14:08.47M 2015-11-12T18:14:43.073Z|I-OCEAN7-304-XXXX| 28.88 12.544 38.970 33.498 1497.3457 18:14:08.67M 2015-11-12T18:14:43.278Z|I-OCEAN7-304-XXXX| 28.91 12.544 38.970 33.497 1497.3457 18:14:08.87M 2015-11-12T18:14:43.483Z|I-OCEAN7-304-XXXX| 28.94 12.544 38.970 33.497 1497.3466 18:14:09.09M 2015-11-12T18:14:43.688Z|I-OCEAN7-304-XXXX| 28.87 12.544 38.969 33.496 1497.3444 18:14:09.29M 2015-11-12T18:14:43.889Z|I-OCEAN7-304-XXXX| 28.90 12.544 38.968 33.495 1497.3429 18:14:09.49M 2015-11-12T18:14:44.093Z|I-OCEAN7-304-XXXX| 28.89 12.543 38.966 33.494 1497.3406 18:14:09.69M 2015-11-12T18:14:44.293Z|I-OCEAN7-304-XXXX| 28.87 12.543 38.965 33.493 1497.3392 18:14:09.89M 2015-11-12T18:14:44.498Z|I-OCEAN7-304-XXXX| 28.86 12.543 38.966 33.494 1497.3385 18:14:10.10M 2015-11-12T18:14:44.703Z|I-OCEAN7-304-XXXX| 28.79 12.543 38.966 33.494 1497.3363 18:14:10.30M 2015-11-12T18:14:44.903Z|I-OCEAN7-304-XXXX| 28.76 12.542 38.965 33.494 1497.3348 18:14:10.50M 2015-11-12T18:14:45.108Z|I-OCEAN7-304-XXXX| 28.75 12.542 38.965 33.494 1497.3344 18:14:10.70M 2015-11-12T18:14:45.313Z|I-OCEAN7-304-XXXX| 28.69 12.542 38.965 33.494 1497.3330 18:14:10.90M 2015-11-12T18:14:45.513Z|I-OCEAN7-304-XXXX| 28.65 12.542 38.964 33.493 1497.3309 18:14:11.12M 2015-11-12T18:14:45.718Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.963 33.492 1497.3290 18:14:11.32M 2015-11-12T18:14:45.923Z|I-OCEAN7-304-XXXX| 28.57 12.542 38.962 33.492 1497.3274 18:14:11.52M 2015-11-12T18:14:46.123Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.963 33.492 1497.3265 18:14:11.72M 2015-11-12T18:14:46.328Z|I-OCEAN7-304-XXXX| 28.45 12.541 38.963 33.493 1497.3254 18:14:11.92M 2015-11-12T18:14:46.548Z|I-OCEAN7-304-XXXX| 28.40 12.541 38.964 33.493 1497.3252 18:14:12.14M 2015-11-12T18:14:46.733Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.965 33.495 1497.3259 18:14:12.35M 2015-11-12T18:14:46.933Z|I-OCEAN7-304-XXXX| 28.32 12.541 38.982 33.511 1497.3446 18:14:12.53M 2015-11-12T18:14:47.138Z|I-OCEAN7-304-XXXX| 28.31 12.541 38.985 33.514 1497.3485 18:14:12.73M 2015-11-12T18:14:47.343Z|I-OCEAN7-304-XXXX| 28.30 12.541 38.989 33.518 1497.3527 18:14:12.93M 2015-11-12T18:14:47.543Z|I-OCEAN7-304-XXXX| 28.25 12.541 38.993 33.522 1497.3561 18:14:13.15M 2015-11-12T18:14:47.748Z|I-OCEAN7-304-XXXX| 28.25 12.541 38.997 33.526 1497.3604 18:14:13.35M 2015-11-12T18:14:47.948Z|I-OCEAN7-304-XXXX| 28.23 12.541 39.000 33.528 1497.3636 18:14:13.55M 2015-11-12T18:14:48.153Z|I-OCEAN7-304-XXXX| 28.23 12.541 39.002 33.531 1497.3671 18:14:13.74M 2015-11-12T18:14:48.353Z|I-OCEAN7-304-XXXX| 28.22 12.542 39.004 33.532 1497.3689 18:14:13.94M 2015-11-12T18:14:48.558Z|I-OCEAN7-304-XXXX| 28.21 12.542 39.005 33.533 1497.3693 18:14:14.16M 2015-11-12T18:14:48.758Z|I-OCEAN7-304-XXXX| 28.21 12.541 39.005 33.533 1497.3698 18:14:14.36M 2015-11-12T18:14:48.963Z|I-OCEAN7-304-XXXX| 28.18 12.541 39.006 33.534 1497.3701 18:14:14.56M 2015-11-12T18:14:49.168Z|I-OCEAN7-304-XXXX| 28.17 12.541 39.007 33.536 1497.3710 18:14:14.76M 2015-11-12T18:14:49.368Z|I-OCEAN7-304-XXXX| 28.17 12.541 39.008 33.537 1497.3718 18:14:14.96M 2015-11-12T18:14:49.573Z|I-OCEAN7-304-XXXX| 28.22 12.541 39.009 33.538 1497.3730 18:14:15.18M 2015-11-12T18:14:49.773Z|I-OCEAN7-304-XXXX| 28.28 12.541 39.010 33.538 1497.3748 18:14:15.38M 2015-11-12T18:14:49.978Z|I-OCEAN7-304-XXXX| 28.27 12.541 39.011 33.539 1497.3756 18:14:15.57M 2015-11-12T18:14:50.183Z|I-OCEAN7-304-XXXX| 28.27 12.541 39.012 33.540 1497.3766 18:14:15.77M 2015-11-12T18:14:50.383Z|I-OCEAN7-304-XXXX| 28.30 12.541 39.012 33.540 1497.3768 18:14:15.97M 2015-11-12T18:14:50.588Z|I-OCEAN7-304-XXXX| 28.33 12.541 39.003 33.532 1497.3680 18:14:16.19M 2015-11-12T18:14:50.793Z|I-OCEAN7-304-XXXX| 28.33 12.541 38.991 33.520 1497.3542 18:14:16.39M 2015-11-12T18:14:51.008Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.979 33.509 1497.3416 18:14:16.59M 2015-11-12T18:14:51.198Z|I-OCEAN7-304-XXXX| 28.36 12.541 38.966 33.496 1497.3263 18:14:16.80M 2015-11-12T18:14:51.406Z|I-OCEAN7-304-XXXX| 28.38 12.541 38.965 33.495 1497.3253 18:14:17.01M 2015-11-12T18:14:51.603Z|I-OCEAN7-304-XXXX| 28.42 12.541 38.964 33.494 1497.3254 18:14:17.21M 2015-11-12T18:14:51.808Z|I-OCEAN7-304-XXXX| 28.43 12.541 38.963 33.493 1497.3245 18:14:17.41M 2015-11-12T18:14:52.008Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.961 33.491 1497.3236 18:14:17.61M 2015-11-12T18:14:52.213Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.960 33.489 1497.3231 18:14:17.80M 2015-11-12T18:14:52.413Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.958 33.488 1497.3214 18:14:18.02M 2015-11-12T18:14:52.618Z|I-OCEAN7-304-XXXX| 28.48 12.542 38.957 33.487 1497.3201 18:14:18.22M 2015-11-12T18:14:52.818Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.956 33.486 1497.3192 18:14:18.42M 2015-11-12T18:14:53.023Z|I-OCEAN7-304-XXXX| 28.50 12.542 38.956 33.486 1497.3182 18:14:18.62M 2015-11-12T18:14:53.228Z|I-OCEAN7-304-XXXX| 28.55 12.542 38.955 33.485 1497.3185 18:14:18.82M 2015-11-12T18:14:53.433Z|I-OCEAN7-304-XXXX| 28.55 12.542 38.955 33.485 1497.3182 18:14:19.04M 2015-11-12T18:14:53.638Z|I-OCEAN7-304-XXXX| 28.56 12.541 38.955 33.485 1497.3180 18:14:19.24M 2015-11-12T18:14:53.838Z|I-OCEAN7-304-XXXX| 28.59 12.542 38.954 33.484 1497.3181 18:14:19.44M 2015-11-12T18:14:54.043Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.954 33.484 1497.3174 18:14:19.64M 2015-11-12T18:14:54.243Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.956 33.486 1497.3202 18:14:19.84M 2015-11-12T18:14:54.443Z|I-OCEAN7-304-XXXX| 28.61 12.542 38.957 33.486 1497.3212 18:14:20.05M 2015-11-12T18:14:54.649Z|I-OCEAN7-304-XXXX| 28.61 12.541 38.957 33.487 1497.3212 18:14:20.25M 2015-11-12T18:14:54.849Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.957 33.487 1497.3209 18:14:20.45M 2015-11-12T18:14:55.058Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.957 33.487 1497.3198 18:14:20.65M 2015-11-12T18:14:55.258Z|I-OCEAN7-304-XXXX| 28.57 12.541 38.957 33.487 1497.3193 18:14:20.85M 2015-11-12T18:14:55.478Z|I-OCEAN7-304-XXXX| 28.54 12.541 38.957 33.487 1497.3192 18:14:21.07M 2015-11-12T18:14:55.663Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.962 33.493 1497.3254 18:14:21.28M 2015-11-12T18:14:55.868Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.963 33.493 1497.3251 18:14:21.47M 2015-11-12T18:14:56.073Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.962 33.492 1497.3243 18:14:21.67M 2015-11-12T18:14:56.273Z|I-OCEAN7-304-XXXX| 28.55 12.541 38.961 33.491 1497.3247 18:14:21.87M 2015-11-12T18:14:56.478Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.961 33.492 1497.3248 18:14:22.09M 2015-11-12T18:14:56.684Z|I-OCEAN7-304-XXXX| 28.58 12.541 38.962 33.492 1497.3250 18:14:22.28M 2015-11-12T18:14:56.884Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.962 33.493 1497.3258 18:14:22.48M 2015-11-12T18:14:57.083Z|I-OCEAN7-304-XXXX| 28.60 12.541 38.962 33.492 1497.3259 18:14:22.68M 2015-11-12T18:14:57.289Z|I-OCEAN7-304-XXXX| 28.61 12.541 38.961 33.492 1497.3251 18:14:22.88M 2015-11-12T18:14:57.489Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.960 33.490 1497.3251 18:14:23.10M 2015-11-12T18:14:57.694Z|I-OCEAN7-304-XXXX| 28.64 12.541 38.959 33.489 1497.3243 18:14:23.29M 2015-11-12T18:14:57.926Z|I-OCEAN7-304-XXXX| 28.63 12.541 38.958 33.488 1497.3230 18:14:23.50M 2015-11-12T18:14:58.098Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.957 33.487 1497.3220 18:14:23.69M 2015-11-12T18:14:58.304Z|I-OCEAN7-304-XXXX| 28.67 12.541 38.957 33.487 1497.3213 18:14:23.89M 2015-11-12T18:14:58.508Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.956 33.486 1497.3217 18:14:24.11M 2015-11-12T18:14:58.709Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.955 33.486 1497.3201 18:14:24.31M 2015-11-12T18:14:58.926Z|I-OCEAN7-304-XXXX| 28.70 12.541 38.955 33.485 1497.3190 18:14:24.51M 2015-11-12T18:14:59.114Z|I-OCEAN7-304-XXXX| 28.71 12.541 38.955 33.485 1497.3188 18:14:24.71M 2015-11-12T18:14:59.318Z|I-OCEAN7-304-XXXX| 28.71 12.541 38.955 33.486 1497.3195 18:14:24.91M 2015-11-12T18:14:59.524Z|I-OCEAN7-304-XXXX| 28.71 12.541 38.955 33.486 1497.3202 18:14:25.13M 2015-11-12T18:14:59.729Z|I-OCEAN7-304-XXXX| 28.69 12.541 38.955 33.485 1497.3193 18:14:25.33M 2015-11-12T18:14:59.944Z|I-OCEAN7-304-XXXX| 28.66 12.541 38.954 33.484 1497.3179 18:14:25.53M