2015-11-12T18:11:00.143Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.973 33.499 1497.3466 18:10:25.73M 2015-11-12T18:11:00.348Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.973 33.498 1497.3466 18:10:25.93M 2015-11-12T18:11:00.553Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.972 33.498 1497.3458 18:10:26.15M 2015-11-12T18:11:00.758Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.972 33.498 1497.3444 18:10:26.35M 2015-11-12T18:11:00.958Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.972 33.498 1497.3445 18:10:26.55M 2015-11-12T18:11:01.163Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.973 33.499 1497.3453 18:10:26.75M 2015-11-12T18:11:01.388Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.973 33.499 1497.3455 18:10:26.95M 2015-11-12T18:11:01.568Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.961 33.487 1497.3317 18:10:27.17M 2015-11-12T18:11:01.773Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.955 33.482 1497.3252 18:10:27.36M 2015-11-12T18:11:01.978Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.954 33.481 1497.3243 18:10:27.56M 2015-11-12T18:11:02.179Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.942 33.469 1497.3110 18:10:27.76M 2015-11-12T18:11:02.383Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.941 33.467 1497.3108 18:10:27.96M 2015-11-12T18:11:02.583Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.940 33.466 1497.3110 18:10:28.18M 2015-11-12T18:11:02.789Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.939 33.465 1497.3108 18:10:28.38M 2015-11-12T18:11:02.988Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.938 33.464 1497.3103 18:10:28.58M 2015-11-12T18:11:03.209Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.937 33.463 1497.3098 18:10:28.78M 2015-11-12T18:11:03.399Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.937 33.463 1497.3088 18:10:29.01M 2015-11-12T18:11:03.599Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.936 33.462 1497.3094 18:10:29.20M 2015-11-12T18:11:03.803Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.937 33.463 1497.3101 18:10:29.40M 2015-11-12T18:11:04.009Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.937 33.464 1497.3102 18:10:29.59M 2015-11-12T18:11:04.232Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.937 33.464 1497.3098 18:10:29.79M 2015-11-12T18:11:04.413Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.938 33.464 1497.3099 18:10:30.01M 2015-11-12T18:11:04.613Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.938 33.465 1497.3112 18:10:30.21M 2015-11-12T18:11:04.818Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.939 33.466 1497.3110 18:10:30.41M 2015-11-12T18:11:05.024Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.939 33.466 1497.3115 18:10:30.61M 2015-11-12T18:11:05.223Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.940 33.467 1497.3121 18:10:30.81M 2015-11-12T18:11:05.429Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.941 33.468 1497.3126 18:10:31.03M 2015-11-12T18:11:05.629Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.941 33.468 1497.3130 18:10:31.22M 2015-11-12T18:11:05.834Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.942 33.469 1497.3137 18:10:31.42M 2015-11-12T18:11:06.034Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.943 33.470 1497.3137 18:10:31.62M 2015-11-12T18:11:06.239Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.943 33.470 1497.3142 18:10:31.82M 2015-11-12T18:11:06.444Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.943 33.470 1497.3142 18:10:32.04M 2015-11-12T18:11:06.646Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.943 33.470 1497.3140 18:10:32.24M 2015-11-12T18:11:06.849Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.942 33.470 1497.3134 18:10:32.44M 2015-11-12T18:11:07.049Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.942 33.469 1497.3127 18:10:32.64M 2015-11-12T18:11:07.254Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.943 33.470 1497.3125 18:10:32.83M 2015-11-12T18:11:07.459Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.946 33.473 1497.3163 18:10:33.05M 2015-11-12T18:11:07.679Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.946 33.473 1497.3147 18:10:33.26M 2015-11-12T18:11:07.864Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.946 33.473 1497.3142 18:10:33.47M 2015-11-12T18:11:08.069Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.946 33.474 1497.3136 18:10:33.65M 2015-11-12T18:11:08.269Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.947 33.474 1497.3129 18:10:33.85M 2015-11-12T18:11:08.474Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.947 33.474 1497.3131 18:10:34.07M 2015-11-12T18:11:08.674Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.949 33.476 1497.3153 18:10:34.27M 2015-11-12T18:11:08.879Z|I-OCEAN7-304-XXXX| 28.28 12.545 38.949 33.476 1497.3141 18:10:34.47M 2015-11-12T18:11:09.084Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.948 33.476 1497.3132 18:10:34.67M 2015-11-12T18:11:09.284Z|I-OCEAN7-304-XXXX| 28.29 12.544 38.947 33.475 1497.3121 18:10:34.87M 2015-11-12T18:11:09.484Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.947 33.475 1497.3116 18:10:35.09M 2015-11-12T18:11:09.689Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.947 33.475 1497.3120 18:10:35.28M 2015-11-12T18:11:09.889Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.948 33.475 1497.3127 18:10:35.48M 2015-11-12T18:11:10.094Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.948 33.476 1497.3134 18:10:35.68M 2015-11-12T18:11:10.305Z|I-OCEAN7-304-XXXX| 28.31 12.545 38.947 33.475 1497.3129 18:10:35.88M 2015-11-12T18:11:10.504Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.947 33.474 1497.3129 18:10:36.10M 2015-11-12T18:11:10.704Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.946 33.474 1497.3136 18:10:36.30M 2015-11-12T18:11:10.909Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.946 33.473 1497.3140 18:10:36.50M 2015-11-12T18:11:11.109Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.945 33.472 1497.3135 18:10:36.70M 2015-11-12T18:11:11.314Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.945 33.472 1497.3135 18:10:36.90M 2015-11-12T18:11:11.519Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.945 33.472 1497.3142 18:10:37.12M 2015-11-12T18:11:11.719Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.953 33.480 1497.3250 18:10:37.32M 2015-11-12T18:11:11.924Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.955 33.481 1497.3275 18:10:37.51M 2015-11-12T18:11:12.144Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.975 33.500 1497.3510 18:10:37.71M 2015-11-12T18:11:12.330Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.993 33.517 1497.3715 18:10:37.93M 2015-11-12T18:11:12.534Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.008 33.532 1497.3894 18:10:38.13M 2015-11-12T18:11:12.739Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.010 33.534 1497.3915 18:10:38.33M 2015-11-12T18:11:12.934Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.012 33.536 1497.3937 18:10:38.53M 2015-11-12T18:11:13.144Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.015 33.538 1497.3967 18:10:38.72M 2015-11-12T18:11:13.344Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.017 33.541 1497.4003 18:10:38.93M 2015-11-12T18:11:13.549Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.020 33.543 1497.4034 18:10:39.15M 2015-11-12T18:11:13.749Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.023 33.546 1497.4069 18:10:39.35M 2015-11-12T18:11:13.954Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.026 33.549 1497.4104 18:10:39.54M 2015-11-12T18:11:14.159Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.027 33.550 1497.4119 18:10:39.74M 2015-11-12T18:11:14.359Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.027 33.550 1497.4120 18:10:39.94M 2015-11-12T18:11:14.564Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.012 33.536 1497.3949 18:10:40.16M 2015-11-12T18:11:14.764Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.011 33.534 1497.3928 18:10:40.36M 2015-11-12T18:11:14.969Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.009 33.533 1497.3914 18:10:40.56M 2015-11-12T18:11:15.169Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.008 33.531 1497.3898 18:10:40.76M 2015-11-12T18:11:15.374Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.005 33.529 1497.3868 18:10:40.95M 2015-11-12T18:11:15.574Z|I-OCEAN7-304-XXXX| 28.63 12.545 39.003 33.528 1497.3838 18:10:41.17M 2015-11-12T18:11:15.779Z|I-OCEAN7-304-XXXX| 28.65 12.545 39.002 33.527 1497.3818 18:10:41.37M 2015-11-12T18:11:15.984Z|I-OCEAN7-304-XXXX| 28.64 12.545 39.001 33.526 1497.3801 18:10:41.57M 2015-11-12T18:11:16.189Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.024 33.548 1497.4055 18:10:41.77M 2015-11-12T18:11:16.389Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.031 33.555 1497.4132 18:10:41.97M 2015-11-12T18:11:16.609Z|I-OCEAN7-304-XXXX| 28.63 12.545 39.017 33.541 1497.3970 18:10:42.19M 2015-11-12T18:11:16.794Z|I-OCEAN7-304-XXXX| 28.63 12.545 39.017 33.542 1497.3976 18:10:42.40M 2015-11-12T18:11:16.999Z|I-OCEAN7-304-XXXX| 28.63 12.545 39.018 33.542 1497.3981 18:10:42.59M 2015-11-12T18:11:17.199Z|I-OCEAN7-304-XXXX| 28.64 12.545 39.018 33.543 1497.3994 18:10:42.79M 2015-11-12T18:11:17.404Z|I-OCEAN7-304-XXXX| 28.64 12.545 39.020 33.544 1497.4012 18:10:43.00M 2015-11-12T18:11:17.609Z|I-OCEAN7-304-XXXX| 28.62 12.545 39.020 33.544 1497.4020 18:10:43.20M 2015-11-12T18:11:17.814Z|I-OCEAN7-304-XXXX| 28.62 12.545 39.022 33.546 1497.4036 18:10:43.40M 2015-11-12T18:11:18.014Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.023 33.547 1497.4053 18:10:43.60M 2015-11-12T18:11:18.214Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.024 33.548 1497.4061 18:10:43.80M 2015-11-12T18:11:18.424Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.025 33.549 1497.4081 18:10:44.02M 2015-11-12T18:11:18.624Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.026 33.549 1497.4094 18:10:44.22M 2015-11-12T18:11:18.829Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.026 33.549 1497.4105 18:10:44.42M 2015-11-12T18:11:19.029Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.019 33.542 1497.4022 18:10:44.62M 2015-11-12T18:11:19.234Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.978 33.503 1497.3556 18:10:44.82M 2015-11-12T18:11:19.446Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.956 33.482 1497.3309 18:10:45.04M 2015-11-12T18:11:19.639Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.956 33.482 1497.3303 18:10:45.23M 2015-11-12T18:11:19.839Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.956 33.482 1497.3293 18:10:45.43M 2015-11-12T18:11:20.046Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.956 33.482 1497.3284 18:10:45.63M 2015-11-12T18:11:20.244Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.962 33.488 1497.3354 18:10:45.83M 2015-11-12T18:11:20.449Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.963 33.489 1497.3357 18:10:46.05M 2015-11-12T18:11:20.654Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.964 33.490 1497.3365 18:10:46.25M 2015-11-12T18:11:20.880Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.965 33.490 1497.3358 18:10:46.45M 2015-11-12T18:11:21.079Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.965 33.490 1497.3356 18:10:46.65M 2015-11-12T18:11:21.264Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.965 33.491 1497.3370 18:10:46.86M 2015-11-12T18:11:21.464Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.966 33.492 1497.3372 18:10:47.07M 2015-11-12T18:11:21.669Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.967 33.493 1497.3375 18:10:47.26M 2015-11-12T18:11:21.869Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.966 33.492 1497.3372 18:10:47.46M 2015-11-12T18:11:22.074Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.966 33.492 1497.3363 18:10:47.66M 2015-11-12T18:11:22.279Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.965 33.491 1497.3357 18:10:47.86M 2015-11-12T18:11:22.484Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.964 33.490 1497.3351 18:10:48.08M 2015-11-12T18:11:22.684Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.912 33.440 1497.2758 18:10:48.28M 2015-11-12T18:11:22.889Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.866 33.395 1497.2231 18:10:48.48M 2015-11-12T18:11:23.089Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.817 33.348 1497.1718 18:10:48.68M 2015-11-12T18:11:23.294Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.810 33.341 1497.1632 18:10:48.88M 2015-11-12T18:11:23.499Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.809 33.340 1497.1617 18:10:49.09M 2015-11-12T18:11:23.704Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.809 33.340 1497.1616 18:10:49.30M 2015-11-12T18:11:23.904Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.851 33.381 1497.2103 18:10:49.50M 2015-11-12T18:11:24.104Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.861 33.391 1497.2228 18:10:49.69M 2015-11-12T18:11:24.309Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.892 33.421 1497.2587 18:10:49.89M 2015-11-12T18:11:24.509Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.892 33.420 1497.2596 18:10:50.11M 2015-11-12T18:11:24.714Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.892 33.420 1497.2595 18:10:50.31M 2015-11-12T18:11:24.919Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.898 33.426 1497.2666 18:10:50.51M 2015-11-12T18:11:25.124Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.909 33.437 1497.2797 18:10:50.71M 2015-11-12T18:11:25.319Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.906 33.433 1497.2762 18:10:50.91M 2015-11-12T18:11:25.544Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.904 33.432 1497.2747 18:10:51.12M 2015-11-12T18:11:25.729Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.903 33.431 1497.2738 18:10:51.34M 2015-11-12T18:11:25.934Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.902 33.430 1497.2720 18:10:51.52M 2015-11-12T18:11:26.134Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.916 33.444 1497.2878 18:10:51.72M 2015-11-12T18:11:26.340Z|I-OCEAN7-304-XXXX| 28.80 12.546 38.924 33.451 1497.2961 18:10:51.92M 2015-11-12T18:11:26.540Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.937 33.464 1497.3115 18:10:52.14M 2015-11-12T18:11:26.744Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.938 33.465 1497.3126 18:10:52.34M 2015-11-12T18:11:26.955Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.954 33.480 1497.3295 18:10:52.54M 2015-11-12T18:11:27.155Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.988 33.513 1497.3687 18:10:52.74M 2015-11-12T18:11:27.355Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.989 33.513 1497.3699 18:10:52.94M 2015-11-12T18:11:27.555Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.987 33.511 1497.3666 18:10:53.15M 2015-11-12T18:11:27.760Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.987 33.512 1497.3651 18:10:53.35M 2015-11-12T18:11:27.964Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.987 33.512 1497.3639 18:10:53.55M 2015-11-12T18:11:28.164Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.981 33.507 1497.3555 18:10:53.75M 2015-11-12T18:11:28.370Z|I-OCEAN7-304-XXXX| 28.45 12.544 38.971 33.498 1497.3417 18:10:53.95M 2015-11-12T18:11:28.575Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.970 33.497 1497.3394 18:10:54.17M 2015-11-12T18:11:28.780Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.969 33.496 1497.3370 18:10:54.37M 2015-11-12T18:11:28.980Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.952 33.480 1497.3171 18:10:54.57M 2015-11-12T18:11:29.185Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.931 33.460 1497.2942 18:10:54.77M 2015-11-12T18:11:29.385Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.916 33.446 1497.2764 18:10:54.97M 2015-11-12T18:11:29.590Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.915 33.445 1497.2755 18:10:55.18M 2015-11-12T18:11:29.790Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.946 33.474 1497.3103 18:10:55.38M 2015-11-12T18:11:30.010Z|I-OCEAN7-304-XXXX| 28.32 12.544 38.969 33.496 1497.3361 18:10:55.58M 2015-11-12T18:11:30.200Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.979 33.506 1497.3489 18:10:55.80M 2015-11-12T18:11:30.400Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.997 33.523 1497.3680 18:10:56.00M 2015-11-12T18:11:30.605Z|I-OCEAN7-304-XXXX| 28.39 12.544 38.997 33.524 1497.3691 18:10:56.20M 2015-11-12T18:11:30.805Z|I-OCEAN7-304-XXXX| 28.39 12.544 38.994 33.520 1497.3663 18:10:56.40M 2015-11-12T18:11:31.010Z|I-OCEAN7-304-XXXX| 28.39 12.544 38.977 33.503 1497.3474 18:10:56.60M 2015-11-12T18:11:31.215Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.961 33.488 1497.3314 18:10:56.80M 2015-11-12T18:11:31.415Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.948 33.475 1497.3162 18:10:57.02M 2015-11-12T18:11:31.620Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.936 33.463 1497.3021 18:10:57.21M 2015-11-12T18:11:31.820Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.934 33.462 1497.3021 18:10:57.41M 2015-11-12T18:11:32.025Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.933 33.460 1497.3016 18:10:57.61M 2015-11-12T18:11:32.225Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.932 33.459 1497.3016 18:10:57.81M 2015-11-12T18:11:32.430Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.933 33.460 1497.3037 18:10:58.03M 2015-11-12T18:11:32.635Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.933 33.460 1497.3033 18:10:58.23M 2015-11-12T18:11:32.840Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.934 33.461 1497.3049 18:10:58.43M 2015-11-12T18:11:33.040Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.935 33.461 1497.3068 18:10:58.63M 2015-11-12T18:11:33.246Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.936 33.462 1497.3077 18:10:58.83M 2015-11-12T18:11:33.445Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.938 33.464 1497.3094 18:10:59.05M 2015-11-12T18:11:33.650Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.940 33.466 1497.3116 18:10:59.24M 2015-11-12T18:11:33.850Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.942 33.468 1497.3137 18:10:59.44M 2015-11-12T18:11:34.050Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.943 33.469 1497.3153 18:10:59.64M 2015-11-12T18:11:34.255Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.944 33.469 1497.3169 18:10:59.84M 2015-11-12T18:11:34.475Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.945 33.470 1497.3187 18:11:00.06M 2015-11-12T18:11:34.660Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.946 33.471 1497.3192 18:11:00.27M 2015-11-12T18:11:34.865Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.947 33.472 1497.3202 18:11:00.46M 2015-11-12T18:11:35.070Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.948 33.474 1497.3202 18:11:00.66M 2015-11-12T18:11:35.270Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.950 33.476 1497.3217 18:11:00.85M 2015-11-12T18:11:35.475Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.964 33.490 1497.3379 18:11:01.07M 2015-11-12T18:11:35.680Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.980 33.505 1497.3553 18:11:01.27M 2015-11-12T18:11:35.880Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.982 33.506 1497.3574 18:11:01.47M 2015-11-12T18:11:36.085Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.983 33.507 1497.3588 18:11:01.67M 2015-11-12T18:11:36.290Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.983 33.508 1497.3600 18:11:01.87M 2015-11-12T18:11:36.490Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.980 33.505 1497.3560 18:11:02.09M 2015-11-12T18:11:36.695Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.979 33.504 1497.3552 18:11:02.29M 2015-11-12T18:11:36.895Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.977 33.502 1497.3530 18:11:02.49M 2015-11-12T18:11:37.100Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.976 33.500 1497.3507 18:11:02.69M 2015-11-12T18:11:37.300Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.973 33.499 1497.3486 18:11:02.88M 2015-11-12T18:11:37.505Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.970 33.495 1497.3448 18:11:03.10M 2015-11-12T18:11:37.710Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.967 33.492 1497.3429 18:11:03.30M 2015-11-12T18:11:37.915Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.965 33.490 1497.3407 18:11:03.50M 2015-11-12T18:11:38.115Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.963 33.488 1497.3398 18:11:03.70M 2015-11-12T18:11:38.315Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.961 33.486 1497.3376 18:11:03.90M 2015-11-12T18:11:38.526Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.960 33.485 1497.3358 18:11:04.12M 2015-11-12T18:11:38.725Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.957 33.483 1497.3342 18:11:04.32M 2015-11-12T18:11:38.945Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.956 33.481 1497.3323 18:11:04.52M 2015-11-12T18:11:39.130Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.954 33.479 1497.3302 18:11:04.73M 2015-11-12T18:11:39.335Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.952 33.477 1497.3290 18:11:04.92M 2015-11-12T18:11:39.535Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.950 33.475 1497.3264 18:11:05.13M 2015-11-12T18:11:39.740Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.948 33.473 1497.3242 18:11:05.33M 2015-11-12T18:11:39.940Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.946 33.472 1497.3229 18:11:05.53M 2015-11-12T18:11:40.166Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.945 33.471 1497.3215 18:11:05.73M 2015-11-12T18:11:40.350Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.945 33.471 1497.3212 18:11:05.93M 2015-11-12T18:11:40.550Z|I-OCEAN7-304-XXXX| 28.72 12.547 38.945 33.471 1497.3217 18:11:06.15M 2015-11-12T18:11:40.755Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.951 33.476 1497.3276 18:11:06.35M 2015-11-12T18:11:40.960Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.952 33.477 1497.3276 18:11:06.55M 2015-11-12T18:11:41.161Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.954 33.479 1497.3295 18:11:06.75M 2015-11-12T18:11:41.360Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.953 33.479 1497.3290 18:11:06.94M 2015-11-12T18:11:41.570Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.953 33.479 1497.3278 18:11:07.16M 2015-11-12T18:11:41.770Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.952 33.478 1497.3256 18:11:07.37M 2015-11-12T18:11:41.970Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.951 33.477 1497.3234 18:11:07.56M 2015-11-12T18:11:42.175Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.950 33.477 1497.3219 18:11:07.76M 2015-11-12T18:11:42.380Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.949 33.475 1497.3199 18:11:07.96M 2015-11-12T18:11:42.580Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.947 33.474 1497.3177 18:11:08.18M 2015-11-12T18:11:42.785Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.947 33.473 1497.3167 18:11:08.38M 2015-11-12T18:11:42.990Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.946 33.473 1497.3156 18:11:08.58M 2015-11-12T18:11:43.190Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.946 33.472 1497.3148 18:11:08.78M 2015-11-12T18:11:43.410Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.946 33.472 1497.3141 18:11:09.00M 2015-11-12T18:11:43.595Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.946 33.473 1497.3140 18:11:09.21M 2015-11-12T18:11:43.806Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.946 33.473 1497.3129 18:11:09.39M 2015-11-12T18:11:44.000Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.946 33.472 1497.3131 18:11:09.59M 2015-11-12T18:11:44.205Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.946 33.472 1497.3124 18:11:09.79M 2015-11-12T18:11:44.410Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.945 33.471 1497.3116 18:11:10.01M 2015-11-12T18:11:44.610Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.944 33.471 1497.3103 18:11:10.21M 2015-11-12T18:11:44.815Z|I-OCEAN7-304-XXXX| 28.17 12.546 38.945 33.471 1497.3112 18:11:10.41M 2015-11-12T18:11:45.015Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.945 33.471 1497.3119 18:11:10.61M 2015-11-12T18:11:45.220Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.944 33.471 1497.3112 18:11:10.80M 2015-11-12T18:11:45.425Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.946 33.472 1497.3131 18:11:11.03M 2015-11-12T18:11:45.630Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.945 33.472 1497.3125 18:11:11.22M 2015-11-12T18:11:45.830Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.946 33.473 1497.3137 18:11:11.42M 2015-11-12T18:11:46.030Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.948 33.474 1497.3164 18:11:11.62M 2015-11-12T18:11:46.235Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.950 33.477 1497.3195 18:11:11.82M 2015-11-12T18:11:46.440Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.950 33.476 1497.3193 18:11:12.04M 2015-11-12T18:11:46.645Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.949 33.476 1497.3191 18:11:12.24M 2015-11-12T18:11:46.845Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.948 33.475 1497.3181 18:11:12.44M 2015-11-12T18:11:47.045Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.947 33.474 1497.3176 18:11:12.64M 2015-11-12T18:11:47.250Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.946 33.473 1497.3184 18:11:12.83M 2015-11-12T18:11:47.455Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.945 33.472 1497.3156 18:11:13.05M 2015-11-12T18:11:47.655Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.942 33.469 1497.3140 18:11:13.25M 2015-11-12T18:11:47.881Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.941 33.468 1497.3134 18:11:13.45M 2015-11-12T18:11:48.065Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.948 33.475 1497.3203 18:11:13.67M 2015-11-12T18:11:48.265Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.948 33.474 1497.3215 18:11:13.85M 2015-11-12T18:11:48.470Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.948 33.474 1497.3217 18:11:14.07M 2015-11-12T18:11:48.670Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.948 33.474 1497.3215 18:11:14.27M 2015-11-12T18:11:48.875Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.947 33.474 1497.3215 18:11:14.47M 2015-11-12T18:11:49.080Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.947 33.474 1497.3208 18:11:14.67M 2015-11-12T18:11:49.280Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.947 33.474 1497.3195 18:11:14.87M 2015-11-12T18:11:49.485Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.947 33.474 1497.3188 18:11:15.09M 2015-11-12T18:11:49.691Z|I-OCEAN7-304-XXXX| 28.67 12.545 38.947 33.474 1497.3188 18:11:15.28M 2015-11-12T18:11:49.891Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.946 33.473 1497.3175 18:11:15.48M 2015-11-12T18:11:50.096Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.945 33.472 1497.3156 18:11:15.68M 2015-11-12T18:11:50.326Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.945 33.472 1497.3158 18:11:15.88M 2015-11-12T18:11:50.501Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.945 33.472 1497.3147 18:11:16.10M 2015-11-12T18:11:50.705Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.944 33.471 1497.3132 18:11:16.30M 2015-11-12T18:11:50.905Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.948 33.475 1497.3160 18:11:16.50M 2015-11-12T18:11:51.110Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.948 33.475 1497.3177 18:11:16.70M 2015-11-12T18:11:51.305Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.948 33.475 1497.3180 18:11:16.89M 2015-11-12T18:11:51.516Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.949 33.475 1497.3182 18:11:17.11M 2015-11-12T18:11:51.720Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.948 33.475 1497.3185 18:11:17.31M 2015-11-12T18:11:51.920Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.948 33.474 1497.3167 18:11:17.51M 2015-11-12T18:11:52.126Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.948 33.474 1497.3156 18:11:17.71M 2015-11-12T18:11:52.346Z|I-OCEAN7-304-XXXX| 28.24 12.546 38.948 33.475 1497.3154 18:11:17.91M 2015-11-12T18:11:52.526Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.948 33.475 1497.3157 18:11:18.14M 2015-11-12T18:11:52.731Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.948 33.475 1497.3152 18:11:18.33M 2015-11-12T18:11:52.931Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.948 33.475 1497.3149 18:11:18.53M 2015-11-12T18:11:53.141Z|I-OCEAN7-304-XXXX| 28.25 12.545 38.948 33.475 1497.3145 18:11:18.72M 2015-11-12T18:11:53.341Z|I-OCEAN7-304-XXXX| 28.26 12.545 38.948 33.474 1497.3140 18:11:18.92M 2015-11-12T18:11:53.546Z|I-OCEAN7-304-XXXX| 28.26 12.545 38.947 33.474 1497.3131 18:11:19.14M 2015-11-12T18:11:53.751Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.946 33.474 1497.3120 18:11:19.34M 2015-11-12T18:11:53.951Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.950 33.477 1497.3159 18:11:19.54M 2015-11-12T18:11:54.156Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.951 33.478 1497.3173 18:11:19.74M 2015-11-12T18:11:54.356Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.951 33.479 1497.3180 18:11:19.94M 2015-11-12T18:11:54.561Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.952 33.480 1497.3192 18:11:20.16M 2015-11-12T18:11:54.766Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.967 33.494 1497.3363 18:11:20.36M 2015-11-12T18:11:54.971Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.969 33.496 1497.3398 18:11:20.56M 2015-11-12T18:11:55.171Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.971 33.497 1497.3425 18:11:20.76M 2015-11-12T18:11:55.371Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.972 33.499 1497.3452 18:11:20.95M 2015-11-12T18:11:55.576Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.973 33.500 1497.3472 18:11:21.17M 2015-11-12T18:11:55.781Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.974 33.500 1497.3496 18:11:21.37M 2015-11-12T18:11:55.981Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.974 33.499 1497.3502 18:11:21.57M 2015-11-12T18:11:56.186Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.973 33.499 1497.3513 18:11:21.77M 2015-11-12T18:11:56.386Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.974 33.499 1497.3522 18:11:21.97M 2015-11-12T18:11:56.591Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.973 33.499 1497.3521 18:11:22.19M 2015-11-12T18:11:56.811Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.974 33.499 1497.3529 18:11:22.39M 2015-11-12T18:11:56.996Z|I-OCEAN7-304-XXXX| 28.85 12.545 38.974 33.499 1497.3533 18:11:22.60M 2015-11-12T18:11:57.201Z|I-OCEAN7-304-XXXX| 28.85 12.545 38.973 33.499 1497.3525 18:11:22.78M 2015-11-12T18:11:57.401Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.972 33.498 1497.3518 18:11:23.00M 2015-11-12T18:11:57.606Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.972 33.498 1497.3511 18:11:23.20M 2015-11-12T18:11:57.811Z|I-OCEAN7-304-XXXX| 28.91 12.545 38.976 33.502 1497.3572 18:11:23.40M 2015-11-12T18:11:58.011Z|I-OCEAN7-304-XXXX| 28.90 12.545 38.977 33.503 1497.3586 18:11:23.60M 2015-11-12T18:11:58.211Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.978 33.503 1497.3585 18:11:23.80M 2015-11-12T18:11:58.416Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.979 33.504 1497.3599 18:11:24.02M 2015-11-12T18:11:58.621Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.980 33.506 1497.3612 18:11:24.22M 2015-11-12T18:11:58.826Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.982 33.507 1497.3615 18:11:24.42M 2015-11-12T18:11:59.026Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.978 33.503 1497.3564 18:11:24.62M 2015-11-12T18:11:59.231Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.977 33.502 1497.3553 18:11:24.82M 2015-11-12T18:11:59.436Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.976 33.501 1497.3528 18:11:25.04M 2015-11-12T18:11:59.646Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.975 33.500 1497.3514 18:11:25.23M 2015-11-12T18:11:59.841Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.975 33.500 1497.3514 18:11:25.43M