2015-11-12T18:09:00.158Z|I-OCEAN7-304-XXXX| 28.48 12.550 38.932 33.455 1497.3107 18:08:25.74M 2015-11-12T18:09:00.358Z|I-OCEAN7-304-XXXX| 28.48 12.550 38.942 33.465 1497.3229 18:08:25.94M 2015-11-12T18:09:00.563Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.943 33.465 1497.3231 18:08:26.15M 2015-11-12T18:09:00.768Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.949 33.471 1497.3308 18:08:26.35M 2015-11-12T18:09:00.968Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.949 33.471 1497.3308 18:08:26.55M 2015-11-12T18:09:01.168Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.949 33.471 1497.3300 18:08:26.75M 2015-11-12T18:09:01.373Z|I-OCEAN7-304-XXXX| 28.45 12.550 38.949 33.471 1497.3296 18:08:26.95M 2015-11-12T18:09:01.578Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.949 33.471 1497.3307 18:08:27.17M 2015-11-12T18:09:01.778Z|I-OCEAN7-304-XXXX| 28.44 12.551 38.950 33.471 1497.3324 18:08:27.37M 2015-11-12T18:09:01.983Z|I-OCEAN7-304-XXXX| 28.42 12.551 38.950 33.471 1497.3331 18:08:27.57M 2015-11-12T18:09:02.189Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.951 33.472 1497.3337 18:08:27.77M 2015-11-12T18:09:02.393Z|I-OCEAN7-304-XXXX| 28.40 12.551 38.950 33.471 1497.3330 18:08:27.97M 2015-11-12T18:09:02.609Z|I-OCEAN7-304-XXXX| 28.40 12.552 38.950 33.471 1497.3329 18:08:28.19M 2015-11-12T18:09:02.793Z|I-OCEAN7-304-XXXX| 28.40 12.552 38.949 33.470 1497.3329 18:08:28.40M 2015-11-12T18:09:02.998Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.948 33.470 1497.3319 18:08:28.58M 2015-11-12T18:09:03.203Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.947 33.469 1497.3290 18:08:28.78M 2015-11-12T18:09:03.408Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.944 33.466 1497.3246 18:08:29.00M 2015-11-12T18:09:03.608Z|I-OCEAN7-304-XXXX| 28.39 12.550 38.943 33.466 1497.3226 18:08:29.20M 2015-11-12T18:09:03.808Z|I-OCEAN7-304-XXXX| 28.42 12.550 38.942 33.465 1497.3214 18:08:29.40M 2015-11-12T18:09:04.013Z|I-OCEAN7-304-XXXX| 28.42 12.550 38.942 33.465 1497.3214 18:08:29.60M 2015-11-12T18:09:04.218Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.942 33.465 1497.3215 18:08:29.80M 2015-11-12T18:09:04.418Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.942 33.465 1497.3204 18:08:30.01M 2015-11-12T18:09:04.618Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.942 33.465 1497.3202 18:08:30.21M 2015-11-12T18:09:04.828Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.942 33.465 1497.3198 18:08:30.41M 2015-11-12T18:09:05.028Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.941 33.465 1497.3184 18:08:30.61M 2015-11-12T18:09:05.233Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.941 33.465 1497.3192 18:08:30.81M 2015-11-12T18:09:05.433Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.940 33.464 1497.3182 18:08:31.03M 2015-11-12T18:09:05.638Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.940 33.464 1497.3193 18:08:31.23M 2015-11-12T18:09:05.843Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.937 33.461 1497.3145 18:08:31.43M 2015-11-12T18:09:06.043Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.937 33.461 1497.3145 18:08:31.63M 2015-11-12T18:09:06.249Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.937 33.461 1497.3149 18:08:31.83M 2015-11-12T18:09:06.449Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.938 33.462 1497.3160 18:08:32.04M 2015-11-12T18:09:06.653Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.938 33.462 1497.3174 18:08:32.24M 2015-11-12T18:09:06.858Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.939 33.462 1497.3186 18:08:32.44M 2015-11-12T18:09:07.079Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.939 33.462 1497.3193 18:08:32.64M 2015-11-12T18:09:07.264Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.938 33.462 1497.3187 18:08:32.86M 2015-11-12T18:09:07.469Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.937 33.461 1497.3169 18:08:33.06M 2015-11-12T18:09:07.669Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.937 33.461 1497.3163 18:08:33.26M 2015-11-12T18:09:07.869Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.937 33.461 1497.3168 18:08:33.46M 2015-11-12T18:09:08.074Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.937 33.461 1497.3169 18:08:33.65M 2015-11-12T18:09:08.279Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.937 33.461 1497.3180 18:08:33.85M 2015-11-12T18:09:08.479Z|I-OCEAN7-304-XXXX| 28.70 12.549 38.936 33.460 1497.3168 18:08:34.07M 2015-11-12T18:09:08.679Z|I-OCEAN7-304-XXXX| 28.70 12.549 38.927 33.452 1497.3063 18:08:34.27M 2015-11-12T18:09:08.889Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.927 33.451 1497.3059 18:08:34.47M 2015-11-12T18:09:09.094Z|I-OCEAN7-304-XXXX| 28.70 12.549 38.926 33.451 1497.3052 18:08:34.67M 2015-11-12T18:09:09.294Z|I-OCEAN7-304-XXXX| 28.73 12.549 38.929 33.454 1497.3083 18:08:34.87M 2015-11-12T18:09:09.499Z|I-OCEAN7-304-XXXX| 28.73 12.549 38.929 33.454 1497.3088 18:08:35.09M 2015-11-12T18:09:09.699Z|I-OCEAN7-304-XXXX| 28.68 12.549 38.935 33.460 1497.3141 18:08:35.29M 2015-11-12T18:09:09.899Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.936 33.460 1497.3141 18:08:35.49M 2015-11-12T18:09:10.104Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.936 33.461 1497.3148 18:08:35.69M 2015-11-12T18:09:10.304Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.937 33.461 1497.3163 18:08:35.88M 2015-11-12T18:09:10.509Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.937 33.462 1497.3156 18:08:36.10M 2015-11-12T18:09:10.714Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.937 33.462 1497.3151 18:08:36.30M 2015-11-12T18:09:10.914Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.937 33.461 1497.3134 18:08:36.50M 2015-11-12T18:09:11.119Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.936 33.461 1497.3123 18:08:36.70M 2015-11-12T18:09:11.324Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.933 33.458 1497.3075 18:08:36.90M 2015-11-12T18:09:11.544Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.932 33.457 1497.3058 18:08:37.12M 2015-11-12T18:09:11.729Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.931 33.457 1497.3041 18:08:37.34M 2015-11-12T18:09:11.929Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.931 33.457 1497.3041 18:08:37.52M 2015-11-12T18:09:12.134Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.932 33.458 1497.3041 18:08:37.71M 2015-11-12T18:09:12.339Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.935 33.461 1497.3079 18:08:37.91M 2015-11-12T18:09:12.544Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.936 33.462 1497.3076 18:08:38.14M 2015-11-12T18:09:12.744Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.937 33.463 1497.3080 18:08:38.33M 2015-11-12T18:09:12.949Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.938 33.464 1497.3086 18:08:38.53M 2015-11-12T18:09:13.149Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.939 33.466 1497.3098 18:08:38.73M 2015-11-12T18:09:13.354Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.941 33.467 1497.3109 18:08:38.93M 2015-11-12T18:09:13.554Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.946 33.473 1497.3173 18:08:39.15M 2015-11-12T18:09:13.759Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.954 33.480 1497.3263 18:08:39.35M 2015-11-12T18:09:13.959Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.956 33.481 1497.3282 18:08:39.55M 2015-11-12T18:09:14.164Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.957 33.482 1497.3301 18:08:39.74M 2015-11-12T18:09:14.369Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.958 33.483 1497.3315 18:08:39.94M 2015-11-12T18:09:14.569Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.959 33.484 1497.3318 18:08:40.16M 2015-11-12T18:09:14.774Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.960 33.486 1497.3331 18:08:40.36M 2015-11-12T18:09:14.979Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.961 33.487 1497.3347 18:08:40.56M 2015-11-12T18:09:15.179Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.961 33.486 1497.3341 18:08:40.76M 2015-11-12T18:09:15.384Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.961 33.486 1497.3341 18:08:40.96M 2015-11-12T18:09:15.584Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.959 33.484 1497.3341 18:08:41.18M 2015-11-12T18:09:15.789Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.958 33.483 1497.3333 18:08:41.38M 2015-11-12T18:09:16.009Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.956 33.481 1497.3320 18:08:41.58M 2015-11-12T18:09:16.194Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.954 33.479 1497.3302 18:08:41.79M 2015-11-12T18:09:16.399Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.953 33.477 1497.3276 18:08:41.97M 2015-11-12T18:09:16.604Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.951 33.476 1497.3254 18:08:42.19M 2015-11-12T18:09:16.804Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.950 33.475 1497.3236 18:08:42.39M 2015-11-12T18:09:17.009Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.950 33.476 1497.3240 18:08:42.59M 2015-11-12T18:09:17.209Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.950 33.475 1497.3224 18:08:42.79M 2015-11-12T18:09:17.414Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.949 33.475 1497.3213 18:08:43.01M 2015-11-12T18:09:17.619Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.948 33.473 1497.3192 18:08:43.21M 2015-11-12T18:09:17.819Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.947 33.473 1497.3185 18:08:43.41M 2015-11-12T18:09:18.024Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.946 33.472 1497.3185 18:08:43.61M 2015-11-12T18:09:18.224Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.946 33.471 1497.3182 18:08:43.80M 2015-11-12T18:09:18.429Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.946 33.471 1497.3176 18:08:44.02M 2015-11-12T18:09:18.629Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.945 33.471 1497.3157 18:08:44.22M 2015-11-12T18:09:18.834Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.946 33.471 1497.3170 18:08:44.42M 2015-11-12T18:09:19.039Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.946 33.472 1497.3168 18:08:44.62M 2015-11-12T18:09:19.239Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.946 33.472 1497.3177 18:08:44.82M 2015-11-12T18:09:19.444Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.947 33.472 1497.3188 18:08:45.04M 2015-11-12T18:09:19.644Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.947 33.472 1497.3199 18:08:45.24M 2015-11-12T18:09:19.850Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.947 33.473 1497.3201 18:08:45.44M 2015-11-12T18:09:20.054Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.947 33.472 1497.3208 18:08:45.64M 2015-11-12T18:09:20.254Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.947 33.473 1497.3208 18:08:45.83M 2015-11-12T18:09:20.474Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.948 33.473 1497.3217 18:08:46.05M 2015-11-12T18:09:20.664Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.948 33.473 1497.3220 18:08:46.27M 2015-11-12T18:09:20.864Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.948 33.473 1497.3231 18:08:46.45M 2015-11-12T18:09:21.070Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.949 33.473 1497.3242 18:08:46.65M 2015-11-12T18:09:21.274Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.949 33.473 1497.3245 18:08:46.85M 2015-11-12T18:09:21.474Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.949 33.473 1497.3242 18:08:47.07M 2015-11-12T18:09:21.679Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.949 33.473 1497.3241 18:08:47.27M 2015-11-12T18:09:21.879Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.949 33.473 1497.3247 18:08:47.47M 2015-11-12T18:09:22.084Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.948 33.473 1497.3242 18:08:47.66M 2015-11-12T18:09:22.289Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.948 33.473 1497.3247 18:08:47.87M 2015-11-12T18:09:22.489Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.947 33.472 1497.3240 18:08:48.08M 2015-11-12T18:09:22.694Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.946 33.471 1497.3221 18:08:48.28M 2015-11-12T18:09:22.894Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.945 33.469 1497.3224 18:08:48.48M 2015-11-12T18:09:23.099Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.943 33.468 1497.3208 18:08:48.68M 2015-11-12T18:09:23.304Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.943 33.468 1497.3214 18:08:48.88M 2015-11-12T18:09:23.504Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.943 33.468 1497.3210 18:08:49.10M 2015-11-12T18:09:23.704Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.943 33.467 1497.3208 18:08:49.30M 2015-11-12T18:09:23.914Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.942 33.467 1497.3197 18:08:49.49M 2015-11-12T18:09:24.114Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.942 33.467 1497.3199 18:08:49.70M 2015-11-12T18:09:24.314Z|I-OCEAN7-304-XXXX| 28.74 12.544 38.942 33.470 1497.3121 18:08:49.89M 2015-11-12T18:09:24.519Z|I-OCEAN7-304-XXXX| 28.78 12.544 38.942 33.471 1497.3127 18:08:50.11M 2015-11-12T18:09:24.719Z|I-OCEAN7-304-XXXX| 28.78 12.544 38.942 33.471 1497.3121 18:08:50.31M 2015-11-12T18:09:24.944Z|I-OCEAN7-304-XXXX| 28.77 12.543 38.942 33.471 1497.3115 18:08:50.51M 2015-11-12T18:09:25.124Z|I-OCEAN7-304-XXXX| 28.80 12.543 38.943 33.471 1497.3125 18:08:50.73M 2015-11-12T18:09:25.334Z|I-OCEAN7-304-XXXX| 28.81 12.543 38.943 33.472 1497.3135 18:08:50.91M 2015-11-12T18:09:25.539Z|I-OCEAN7-304-XXXX| 28.83 12.544 38.944 33.472 1497.3152 18:08:51.13M 2015-11-12T18:09:25.739Z|I-OCEAN7-304-XXXX| 28.80 12.544 38.959 33.486 1497.3319 18:08:51.33M 2015-11-12T18:09:25.944Z|I-OCEAN7-304-XXXX| 28.77 12.544 38.961 33.488 1497.3353 18:08:51.53M 2015-11-12T18:09:26.144Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.963 33.490 1497.3386 18:08:51.73M 2015-11-12T18:09:26.349Z|I-OCEAN7-304-XXXX| 28.78 12.550 38.965 33.486 1497.3530 18:08:51.92M 2015-11-12T18:09:26.549Z|I-OCEAN7-304-XXXX| 28.76 12.551 38.977 33.497 1497.3677 18:08:52.14M 2015-11-12T18:09:26.754Z|I-OCEAN7-304-XXXX| 28.75 12.551 38.978 33.498 1497.3696 18:08:52.34M 2015-11-12T18:09:26.954Z|I-OCEAN7-304-XXXX| 28.74 12.551 38.979 33.499 1497.3712 18:08:52.54M 2015-11-12T18:09:27.159Z|I-OCEAN7-304-XXXX| 28.74 12.552 38.980 33.500 1497.3729 18:08:52.74M 2015-11-12T18:09:27.364Z|I-OCEAN7-304-XXXX| 28.74 12.552 38.981 33.500 1497.3746 18:08:52.94M 2015-11-12T18:09:27.570Z|I-OCEAN7-304-XXXX| 28.70 12.552 38.981 33.501 1497.3744 18:08:53.16M 2015-11-12T18:09:27.770Z|I-OCEAN7-304-XXXX| 28.66 12.552 38.986 33.505 1497.3794 18:08:53.36M 2015-11-12T18:09:27.975Z|I-OCEAN7-304-XXXX| 28.66 12.552 38.982 33.501 1497.3740 18:08:53.56M 2015-11-12T18:09:28.175Z|I-OCEAN7-304-XXXX| 28.61 12.551 38.981 33.501 1497.3716 18:08:53.76M 2015-11-12T18:09:28.379Z|I-OCEAN7-304-XXXX| 28.52 12.551 38.980 33.500 1497.3694 18:08:53.96M 2015-11-12T18:09:28.584Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.984 33.504 1497.3734 18:08:54.17M 2015-11-12T18:09:28.784Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.986 33.506 1497.3738 18:08:54.37M 2015-11-12T18:09:28.990Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.988 33.508 1497.3760 18:08:54.57M 2015-11-12T18:09:29.190Z|I-OCEAN7-304-XXXX| 28.38 12.551 38.987 33.507 1497.3751 18:08:54.77M 2015-11-12T18:09:29.410Z|I-OCEAN7-304-XXXX| 28.34 12.551 38.987 33.507 1497.3744 18:08:54.97M 2015-11-12T18:09:29.594Z|I-OCEAN7-304-XXXX| 28.26 12.550 38.977 33.498 1497.3583 18:08:55.21M 2015-11-12T18:09:29.799Z|I-OCEAN7-304-XXXX| 28.23 12.550 38.976 33.497 1497.3575 18:08:55.39M 2015-11-12T18:09:30.004Z|I-OCEAN7-304-XXXX| 28.20 12.550 38.976 33.497 1497.3568 18:08:55.59M 2015-11-12T18:09:30.204Z|I-OCEAN7-304-XXXX| 28.16 12.550 38.976 33.497 1497.3557 18:08:55.79M 2015-11-12T18:09:30.410Z|I-OCEAN7-304-XXXX| 28.15 12.550 38.975 33.497 1497.3549 18:08:56.00M 2015-11-12T18:09:30.610Z|I-OCEAN7-304-XXXX| 28.09 12.550 38.975 33.497 1497.3529 18:08:56.20M 2015-11-12T18:09:30.815Z|I-OCEAN7-304-XXXX| 28.09 12.549 38.975 33.498 1497.3516 18:08:56.40M 2015-11-12T18:09:31.019Z|I-OCEAN7-304-XXXX| 28.07 12.549 38.974 33.497 1497.3491 18:08:56.60M 2015-11-12T18:09:31.219Z|I-OCEAN7-304-XXXX| 28.11 12.548 38.974 33.497 1497.3488 18:08:56.80M 2015-11-12T18:09:31.425Z|I-OCEAN7-304-XXXX| 28.11 12.548 38.973 33.497 1497.3474 18:08:57.02M 2015-11-12T18:09:31.625Z|I-OCEAN7-304-XXXX| 28.11 12.548 38.973 33.497 1497.3472 18:08:57.22M 2015-11-12T18:09:31.830Z|I-OCEAN7-304-XXXX| 28.15 12.548 38.973 33.497 1497.3474 18:08:57.42M 2015-11-12T18:09:32.035Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.973 33.497 1497.3472 18:08:57.62M 2015-11-12T18:09:32.235Z|I-OCEAN7-304-XXXX| 28.16 12.548 38.973 33.497 1497.3470 18:08:57.82M 2015-11-12T18:09:32.440Z|I-OCEAN7-304-XXXX| 28.21 12.548 38.973 33.497 1497.3474 18:08:58.04M 2015-11-12T18:09:32.645Z|I-OCEAN7-304-XXXX| 28.18 12.547 38.972 33.496 1497.3455 18:08:58.23M 2015-11-12T18:09:32.845Z|I-OCEAN7-304-XXXX| 28.24 12.547 38.972 33.497 1497.3447 18:08:58.43M 2015-11-12T18:09:33.045Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.971 33.496 1497.3435 18:08:58.63M 2015-11-12T18:09:33.250Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.970 33.495 1497.3424 18:08:58.83M 2015-11-12T18:09:33.455Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.968 33.494 1497.3414 18:08:59.05M 2015-11-12T18:09:33.660Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.968 33.493 1497.3408 18:08:59.25M 2015-11-12T18:09:33.880Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.966 33.492 1497.3398 18:08:59.45M 2015-11-12T18:09:34.065Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.965 33.491 1497.3381 18:08:59.66M 2015-11-12T18:09:34.265Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.964 33.490 1497.3391 18:08:59.84M 2015-11-12T18:09:34.470Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.965 33.491 1497.3406 18:09:00.06M 2015-11-12T18:09:34.670Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.966 33.492 1497.3422 18:09:00.26M 2015-11-12T18:09:34.875Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.967 33.493 1497.3435 18:09:00.46M 2015-11-12T18:09:35.080Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.969 33.494 1497.3466 18:09:00.66M 2015-11-12T18:09:35.280Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.969 33.495 1497.3474 18:09:00.86M 2015-11-12T18:09:35.485Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.969 33.495 1497.3479 18:09:01.08M 2015-11-12T18:09:35.685Z|I-OCEAN7-304-XXXX| 28.86 12.546 38.969 33.495 1497.3496 18:09:01.28M 2015-11-12T18:09:35.890Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.970 33.495 1497.3508 18:09:01.48M 2015-11-12T18:09:36.095Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.969 33.495 1497.3501 18:09:01.67M 2015-11-12T18:09:36.295Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.964 33.489 1497.3430 18:09:01.87M 2015-11-12T18:09:36.500Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.963 33.489 1497.3428 18:09:02.09M 2015-11-12T18:09:36.705Z|I-OCEAN7-304-XXXX| 28.86 12.546 38.964 33.489 1497.3439 18:09:02.29M 2015-11-12T18:09:36.905Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.945 33.471 1497.3231 18:09:02.49M 2015-11-12T18:09:37.105Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.945 33.470 1497.3237 18:09:02.69M 2015-11-12T18:09:37.310Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.945 33.470 1497.3245 18:09:02.89M 2015-11-12T18:09:37.515Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.940 33.465 1497.3184 18:09:03.11M 2015-11-12T18:09:37.720Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.939 33.464 1497.3171 18:09:03.31M 2015-11-12T18:09:37.920Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.938 33.464 1497.3162 18:09:03.51M 2015-11-12T18:09:38.125Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.938 33.463 1497.3158 18:09:03.71M 2015-11-12T18:09:38.345Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.938 33.463 1497.3162 18:09:03.90M 2015-11-12T18:09:38.525Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.938 33.462 1497.3159 18:09:04.14M 2015-11-12T18:09:38.735Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.937 33.462 1497.3154 18:09:04.32M 2015-11-12T18:09:38.935Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.937 33.461 1497.3148 18:09:04.52M 2015-11-12T18:09:39.140Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.938 33.462 1497.3158 18:09:04.72M 2015-11-12T18:09:39.340Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.935 33.459 1497.3132 18:09:04.92M 2015-11-12T18:09:39.540Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.934 33.459 1497.3131 18:09:05.14M 2015-11-12T18:09:39.746Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.934 33.458 1497.3129 18:09:05.34M 2015-11-12T18:09:39.951Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.938 33.462 1497.3170 18:09:05.54M 2015-11-12T18:09:40.156Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.939 33.463 1497.3174 18:09:05.73M 2015-11-12T18:09:40.355Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.939 33.464 1497.3176 18:09:05.93M 2015-11-12T18:09:40.555Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.939 33.463 1497.3184 18:09:06.15M 2015-11-12T18:09:40.760Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.939 33.463 1497.3180 18:09:06.35M 2015-11-12T18:09:40.965Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.939 33.463 1497.3184 18:09:06.55M 2015-11-12T18:09:41.170Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.940 33.464 1497.3192 18:09:06.75M 2015-11-12T18:09:41.370Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.940 33.464 1497.3186 18:09:06.95M 2015-11-12T18:09:41.575Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.939 33.464 1497.3174 18:09:07.17M 2015-11-12T18:09:41.775Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.938 33.463 1497.3149 18:09:07.37M 2015-11-12T18:09:41.980Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.937 33.462 1497.3146 18:09:07.57M 2015-11-12T18:09:42.185Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.936 33.461 1497.3126 18:09:07.77M 2015-11-12T18:09:42.385Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.934 33.459 1497.3104 18:09:07.97M 2015-11-12T18:09:42.590Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.933 33.458 1497.3087 18:09:08.18M 2015-11-12T18:09:42.855Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.933 33.458 1497.3081 18:09:08.38M 2015-11-12T18:09:42.995Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.932 33.457 1497.3049 18:09:08.64M 2015-11-12T18:09:43.200Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.931 33.457 1497.3031 18:09:08.78M 2015-11-12T18:09:43.400Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.930 33.456 1497.3018 18:09:09.00M 2015-11-12T18:09:43.605Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.929 33.455 1497.2996 18:09:09.20M 2015-11-12T18:09:43.805Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.928 33.454 1497.2974 18:09:09.40M 2015-11-12T18:09:44.010Z|I-OCEAN7-304-XXXX| 28.32 12.547 38.926 33.452 1497.2947 18:09:09.59M 2015-11-12T18:09:44.215Z|I-OCEAN7-304-XXXX| 28.32 12.547 38.925 33.451 1497.2937 18:09:09.79M 2015-11-12T18:09:44.420Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.924 33.450 1497.2913 18:09:10.01M 2015-11-12T18:09:44.620Z|I-OCEAN7-304-XXXX| 28.24 12.547 38.925 33.451 1497.2913 18:09:10.21M 2015-11-12T18:09:44.820Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.925 33.451 1497.2906 18:09:10.41M 2015-11-12T18:09:45.025Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.925 33.452 1497.2903 18:09:10.61M 2015-11-12T18:09:45.230Z|I-OCEAN7-304-XXXX| 28.17 12.546 38.925 33.452 1497.2898 18:09:10.81M 2015-11-12T18:09:45.435Z|I-OCEAN7-304-XXXX| 28.14 12.546 38.926 33.453 1497.2898 18:09:11.03M 2015-11-12T18:09:45.635Z|I-OCEAN7-304-XXXX| 28.11 12.546 38.928 33.455 1497.2904 18:09:11.23M 2015-11-12T18:09:45.835Z|I-OCEAN7-304-XXXX| 28.11 12.546 38.929 33.456 1497.2920 18:09:11.43M 2015-11-12T18:09:46.040Z|I-OCEAN7-304-XXXX| 28.11 12.546 38.931 33.458 1497.2942 18:09:11.62M 2015-11-12T18:09:46.245Z|I-OCEAN7-304-XXXX| 28.10 12.546 38.927 33.455 1497.2903 18:09:11.82M 2015-11-12T18:09:46.445Z|I-OCEAN7-304-XXXX| 28.12 12.546 38.930 33.457 1497.2928 18:09:12.04M 2015-11-12T18:09:46.650Z|I-OCEAN7-304-XXXX| 28.16 12.546 38.930 33.457 1497.2938 18:09:12.24M 2015-11-12T18:09:46.855Z|I-OCEAN7-304-XXXX| 28.13 12.546 38.930 33.457 1497.2933 18:09:12.44M 2015-11-12T18:09:47.055Z|I-OCEAN7-304-XXXX| 28.20 12.546 38.935 33.462 1497.3010 18:09:12.64M 2015-11-12T18:09:47.280Z|I-OCEAN7-304-XXXX| 28.21 12.546 38.936 33.463 1497.3021 18:09:12.84M 2015-11-12T18:09:47.465Z|I-OCEAN7-304-XXXX| 28.26 12.547 38.936 33.462 1497.3038 18:09:13.08M 2015-11-12T18:09:47.665Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.943 33.468 1497.3138 18:09:13.26M 2015-11-12T18:09:47.870Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.943 33.468 1497.3154 18:09:13.46M 2015-11-12T18:09:48.070Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.943 33.468 1497.3168 18:09:13.66M 2015-11-12T18:09:48.275Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.943 33.469 1497.3171 18:09:13.86M 2015-11-12T18:09:48.480Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.944 33.468 1497.3181 18:09:14.07M 2015-11-12T18:09:48.680Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.943 33.468 1497.3202 18:09:14.27M 2015-11-12T18:09:48.885Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.943 33.468 1497.3208 18:09:14.47M 2015-11-12T18:09:49.085Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.944 33.468 1497.3231 18:09:14.67M 2015-11-12T18:09:49.290Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.937 33.461 1497.3152 18:09:14.87M 2015-11-12T18:09:49.495Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.936 33.461 1497.3134 18:09:15.09M 2015-11-12T18:09:49.695Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.934 33.459 1497.3118 18:09:15.29M 2015-11-12T18:09:49.900Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.933 33.458 1497.3103 18:09:15.49M 2015-11-12T18:09:50.100Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.930 33.456 1497.3062 18:09:15.69M 2015-11-12T18:09:50.305Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.929 33.455 1497.3048 18:09:15.88M 2015-11-12T18:09:50.505Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.934 33.460 1497.3104 18:09:16.10M 2015-11-12T18:09:50.710Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.935 33.461 1497.3109 18:09:16.30M 2015-11-12T18:09:50.915Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.936 33.462 1497.3127 18:09:16.50M 2015-11-12T18:09:51.126Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.934 33.460 1497.3116 18:09:16.70M 2015-11-12T18:09:51.320Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.933 33.459 1497.3105 18:09:16.90M 2015-11-12T18:09:51.525Z|I-OCEAN7-304-XXXX| 28.78 12.547 38.932 33.458 1497.3090 18:09:17.12M 2015-11-12T18:09:51.741Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.930 33.457 1497.3059 18:09:17.32M 2015-11-12T18:09:51.925Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.930 33.457 1497.3055 18:09:17.53M 2015-11-12T18:09:52.131Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.931 33.457 1497.3060 18:09:17.71M 2015-11-12T18:09:52.336Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.931 33.458 1497.3074 18:09:17.91M 2015-11-12T18:09:52.535Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.932 33.458 1497.3069 18:09:18.13M 2015-11-12T18:09:52.740Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.932 33.458 1497.3073 18:09:18.33M 2015-11-12T18:09:52.946Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.933 33.459 1497.3080 18:09:18.53M 2015-11-12T18:09:53.151Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.927 33.453 1497.3021 18:09:18.73M 2015-11-12T18:09:53.351Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.926 33.452 1497.3005 18:09:18.93M 2015-11-12T18:09:53.555Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.925 33.451 1497.2985 18:09:19.15M 2015-11-12T18:09:53.755Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.920 33.447 1497.2916 18:09:19.35M 2015-11-12T18:09:53.961Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.921 33.448 1497.2914 18:09:19.54M 2015-11-12T18:09:54.160Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.922 33.449 1497.2917 18:09:19.75M 2015-11-12T18:09:54.365Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.923 33.451 1497.2914 18:09:19.94M 2015-11-12T18:09:54.571Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.925 33.453 1497.2941 18:09:20.16M 2015-11-12T18:09:54.771Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.926 33.453 1497.2950 18:09:20.36M 2015-11-12T18:09:54.976Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.921 33.448 1497.2891 18:09:20.56M 2015-11-12T18:09:55.176Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.920 33.448 1497.2883 18:09:20.76M 2015-11-12T18:09:55.376Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.921 33.448 1497.2880 18:09:20.96M 2015-11-12T18:09:55.586Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.920 33.447 1497.2878 18:09:21.17M 2015-11-12T18:09:55.786Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.919 33.447 1497.2866 18:09:21.38M 2015-11-12T18:09:55.991Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.919 33.446 1497.2854 18:09:21.57M 2015-11-12T18:09:56.211Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.918 33.446 1497.2834 18:09:21.78M 2015-11-12T18:09:56.396Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.917 33.445 1497.2822 18:09:22.01M 2015-11-12T18:09:56.601Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.917 33.445 1497.2828 18:09:22.19M 2015-11-12T18:09:56.801Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.924 33.451 1497.2900 18:09:22.39M 2015-11-12T18:09:57.006Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.935 33.462 1497.3026 18:09:22.59M 2015-11-12T18:09:57.211Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.936 33.462 1497.3026 18:09:22.79M 2015-11-12T18:09:57.411Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.934 33.460 1497.3003 18:09:23.01M 2015-11-12T18:09:57.611Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.933 33.460 1497.2992 18:09:23.21M 2015-11-12T18:09:57.816Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.922 33.449 1497.2865 18:09:23.40M 2015-11-12T18:09:58.021Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.921 33.449 1497.2842 18:09:23.61M 2015-11-12T18:09:58.246Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.921 33.449 1497.2842 18:09:23.80M 2015-11-12T18:09:58.426Z|I-OCEAN7-304-XXXX| 28.26 12.546 38.921 33.448 1497.2845 18:09:24.02M 2015-11-12T18:09:58.631Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.920 33.448 1497.2842 18:09:24.22M 2015-11-12T18:09:58.831Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.920 33.448 1497.2839 18:09:24.42M 2015-11-12T18:09:59.031Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.920 33.448 1497.2832 18:09:24.62M 2015-11-12T18:09:59.241Z|I-OCEAN7-304-XXXX| 28.29 12.545 38.920 33.448 1497.2828 18:09:24.82M 2015-11-12T18:09:59.441Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.921 33.450 1497.2844 18:09:25.04M 2015-11-12T18:09:59.641Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.923 33.451 1497.2858 18:09:25.24M 2015-11-12T18:09:59.846Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.924 33.452 1497.2870 18:09:25.43M