2015-11-12T18:08:00.076Z|I-OCEAN7-304-XXXX| 28.33 12.557 38.989 33.504 1497.3898 18:07:25.64M 2015-11-12T18:08:00.261Z|I-OCEAN7-304-XXXX| 28.31 12.557 38.990 33.504 1497.3901 18:07:25.85M 2015-11-12T18:08:00.466Z|I-OCEAN7-304-XXXX| 28.31 12.557 38.990 33.504 1497.3903 18:07:26.06M 2015-11-12T18:08:00.671Z|I-OCEAN7-304-XXXX| 28.31 12.557 38.991 33.505 1497.3921 18:07:26.25M 2015-11-12T18:08:00.871Z|I-OCEAN7-304-XXXX| 28.31 12.558 38.992 33.506 1497.3950 18:07:26.45M 2015-11-12T18:08:01.076Z|I-OCEAN7-304-XXXX| 28.31 12.558 38.992 33.506 1497.3959 18:07:26.65M 2015-11-12T18:08:01.276Z|I-OCEAN7-304-XXXX| 28.34 12.558 38.993 33.506 1497.3973 18:07:26.85M 2015-11-12T18:08:01.481Z|I-OCEAN7-304-XXXX| 28.35 12.559 38.992 33.505 1497.3972 18:07:27.07M 2015-11-12T18:08:01.686Z|I-OCEAN7-304-XXXX| 28.37 12.559 38.992 33.505 1497.3981 18:07:27.27M 2015-11-12T18:08:01.886Z|I-OCEAN7-304-XXXX| 28.37 12.559 38.985 33.498 1497.3890 18:07:27.47M 2015-11-12T18:08:02.086Z|I-OCEAN7-304-XXXX| 28.37 12.558 38.989 33.503 1497.3934 18:07:27.67M 2015-11-12T18:08:02.291Z|I-OCEAN7-304-XXXX| 28.42 12.558 38.991 33.504 1497.3954 18:07:27.86M 2015-11-12T18:08:02.496Z|I-OCEAN7-304-XXXX| 28.45 12.558 38.992 33.506 1497.3978 18:07:28.09M 2015-11-12T18:08:02.701Z|I-OCEAN7-304-XXXX| 28.44 12.558 38.993 33.507 1497.3994 18:07:28.28M 2015-11-12T18:08:02.901Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.994 33.508 1497.4012 18:07:28.49M 2015-11-12T18:08:03.106Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.995 33.509 1497.4032 18:07:28.68M 2015-11-12T18:08:03.311Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.997 33.510 1497.4044 18:07:28.88M 2015-11-12T18:08:03.511Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.993 33.506 1497.3998 18:07:29.10M 2015-11-12T18:08:03.716Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.992 33.505 1497.3987 18:07:29.30M 2015-11-12T18:08:03.916Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.991 33.505 1497.3971 18:07:29.50M 2015-11-12T18:08:04.121Z|I-OCEAN7-304-XXXX| 28.56 12.558 38.989 33.504 1497.3950 18:07:29.70M 2015-11-12T18:08:04.321Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.989 33.504 1497.3947 18:07:29.90M 2015-11-12T18:08:04.547Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.989 33.504 1497.3943 18:07:30.12M 2015-11-12T18:08:04.731Z|I-OCEAN7-304-XXXX| 28.63 12.557 38.989 33.503 1497.3948 18:07:30.33M 2015-11-12T18:08:04.931Z|I-OCEAN7-304-XXXX| 28.64 12.558 38.989 33.503 1497.3951 18:07:30.52M 2015-11-12T18:08:05.136Z|I-OCEAN7-304-XXXX| 28.65 12.558 38.989 33.503 1497.3960 18:07:30.71M 2015-11-12T18:08:05.336Z|I-OCEAN7-304-XXXX| 28.65 12.558 38.989 33.502 1497.3969 18:07:30.91M 2015-11-12T18:08:05.541Z|I-OCEAN7-304-XXXX| 28.65 12.558 38.989 33.503 1497.3976 18:07:31.13M 2015-11-12T18:08:05.746Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.989 33.503 1497.3975 18:07:31.33M 2015-11-12T18:08:05.946Z|I-OCEAN7-304-XXXX| 28.63 12.559 38.990 33.503 1497.3987 18:07:31.53M 2015-11-12T18:08:06.146Z|I-OCEAN7-304-XXXX| 28.62 12.559 38.991 33.504 1497.3998 18:07:31.73M 2015-11-12T18:08:06.356Z|I-OCEAN7-304-XXXX| 28.60 12.559 38.991 33.504 1497.4006 18:07:31.93M 2015-11-12T18:08:06.556Z|I-OCEAN7-304-XXXX| 28.56 12.559 38.993 33.506 1497.4011 18:07:32.15M 2015-11-12T18:08:06.756Z|I-OCEAN7-304-XXXX| 28.53 12.559 38.994 33.507 1497.4021 18:07:32.35M 2015-11-12T18:08:06.961Z|I-OCEAN7-304-XXXX| 28.53 12.559 38.995 33.508 1497.4036 18:07:32.54M 2015-11-12T18:08:07.166Z|I-OCEAN7-304-XXXX| 28.49 12.559 38.997 33.509 1497.4052 18:07:32.74M 2015-11-12T18:08:07.371Z|I-OCEAN7-304-XXXX| 28.45 12.559 38.998 33.510 1497.4060 18:07:32.94M 2015-11-12T18:08:07.571Z|I-OCEAN7-304-XXXX| 28.48 12.559 39.001 33.513 1497.4098 18:07:33.16M 2015-11-12T18:08:07.776Z|I-OCEAN7-304-XXXX| 28.49 12.559 39.000 33.513 1497.4091 18:07:33.36M 2015-11-12T18:08:07.976Z|I-OCEAN7-304-XXXX| 28.47 12.559 39.000 33.512 1497.4082 18:07:33.56M 2015-11-12T18:08:08.181Z|I-OCEAN7-304-XXXX| 28.46 12.559 38.999 33.512 1497.4073 18:07:33.76M 2015-11-12T18:08:08.381Z|I-OCEAN7-304-XXXX| 28.45 12.558 38.999 33.513 1497.4063 18:07:33.96M 2015-11-12T18:08:08.586Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.000 33.514 1497.4059 18:07:34.17M 2015-11-12T18:08:08.806Z|I-OCEAN7-304-XXXX| 28.47 12.558 39.000 33.514 1497.4054 18:07:34.37M 2015-11-12T18:08:09.006Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.000 33.514 1497.4054 18:07:34.57M 2015-11-12T18:08:09.196Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.000 33.514 1497.4045 18:07:34.79M 2015-11-12T18:08:09.401Z|I-OCEAN7-304-XXXX| 28.52 12.557 38.999 33.514 1497.4037 18:07:34.97M 2015-11-12T18:08:09.601Z|I-OCEAN7-304-XXXX| 28.54 12.557 38.998 33.513 1497.4023 18:07:35.19M 2015-11-12T18:08:09.806Z|I-OCEAN7-304-XXXX| 28.52 12.556 38.998 33.513 1497.4017 18:07:35.39M 2015-11-12T18:08:10.006Z|I-OCEAN7-304-XXXX| 28.52 12.556 38.998 33.513 1497.4015 18:07:35.59M 2015-11-12T18:08:10.211Z|I-OCEAN7-304-XXXX| 28.53 12.556 38.997 33.512 1497.4003 18:07:35.79M 2015-11-12T18:08:10.416Z|I-OCEAN7-304-XXXX| 28.57 12.556 38.996 33.511 1497.4001 18:07:36.01M 2015-11-12T18:08:10.621Z|I-OCEAN7-304-XXXX| 28.64 12.556 38.993 33.508 1497.3979 18:07:36.21M 2015-11-12T18:08:10.821Z|I-OCEAN7-304-XXXX| 28.69 12.557 38.993 33.508 1497.3984 18:07:36.41M 2015-11-12T18:08:11.021Z|I-OCEAN7-304-XXXX| 28.70 12.556 38.992 33.507 1497.3973 18:07:36.60M 2015-11-12T18:08:11.226Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.990 33.505 1497.3962 18:07:36.80M 2015-11-12T18:08:11.431Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.990 33.504 1497.3958 18:07:37.02M 2015-11-12T18:08:11.631Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.990 33.504 1497.3966 18:07:37.22M 2015-11-12T18:08:11.836Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.990 33.505 1497.3973 18:07:37.42M 2015-11-12T18:08:12.036Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.990 33.505 1497.3972 18:07:37.62M 2015-11-12T18:08:12.241Z|I-OCEAN7-304-XXXX| 28.72 12.557 38.990 33.504 1497.3966 18:07:37.82M 2015-11-12T18:08:12.441Z|I-OCEAN7-304-XXXX| 28.75 12.557 38.990 33.505 1497.3964 18:07:38.04M 2015-11-12T18:08:12.648Z|I-OCEAN7-304-XXXX| 28.75 12.557 38.990 33.505 1497.3972 18:07:38.23M 2015-11-12T18:08:12.851Z|I-OCEAN7-304-XXXX| 28.74 12.557 38.992 33.506 1497.3988 18:07:38.43M 2015-11-12T18:08:13.056Z|I-OCEAN7-304-XXXX| 28.74 12.557 38.992 33.507 1497.3994 18:07:38.63M 2015-11-12T18:08:13.256Z|I-OCEAN7-304-XXXX| 28.67 12.557 38.993 33.508 1497.3983 18:07:38.83M 2015-11-12T18:08:13.476Z|I-OCEAN7-304-XXXX| 28.67 12.556 38.993 33.508 1497.3978 18:07:39.05M 2015-11-12T18:08:13.661Z|I-OCEAN7-304-XXXX| 28.63 12.553 38.993 33.511 1497.3883 18:07:39.27M 2015-11-12T18:08:13.866Z|I-OCEAN7-304-XXXX| 28.57 12.553 38.993 33.511 1497.3878 18:07:39.45M 2015-11-12T18:08:14.071Z|I-OCEAN7-304-XXXX| 28.58 12.553 38.993 33.511 1497.3884 18:07:39.65M 2015-11-12T18:08:14.271Z|I-OCEAN7-304-XXXX| 28.53 12.553 38.992 33.511 1497.3871 18:07:39.85M 2015-11-12T18:08:14.476Z|I-OCEAN7-304-XXXX| 28.51 12.553 38.992 33.510 1497.3865 18:07:40.06M 2015-11-12T18:08:14.676Z|I-OCEAN7-304-XXXX| 28.47 12.553 38.992 33.510 1497.3850 18:07:40.27M 2015-11-12T18:08:14.881Z|I-OCEAN7-304-XXXX| 28.46 12.553 38.990 33.509 1497.3829 18:07:40.46M 2015-11-12T18:08:15.081Z|I-OCEAN7-304-XXXX| 28.41 12.553 38.991 33.509 1497.3821 18:07:40.66M 2015-11-12T18:08:15.286Z|I-OCEAN7-304-XXXX| 28.42 12.553 38.991 33.509 1497.3832 18:07:40.86M 2015-11-12T18:08:15.491Z|I-OCEAN7-304-XXXX| 28.39 12.553 38.987 33.505 1497.3792 18:07:41.08M 2015-11-12T18:08:15.691Z|I-OCEAN7-304-XXXX| 28.37 12.554 38.986 33.504 1497.3795 18:07:41.28M 2015-11-12T18:08:15.896Z|I-OCEAN7-304-XXXX| 28.34 12.554 38.987 33.504 1497.3804 18:07:41.48M 2015-11-12T18:08:16.096Z|I-OCEAN7-304-XXXX| 28.34 12.555 38.987 33.504 1497.3818 18:07:41.68M 2015-11-12T18:08:16.301Z|I-OCEAN7-304-XXXX| 28.27 12.555 38.988 33.504 1497.3816 18:07:41.88M 2015-11-12T18:08:16.506Z|I-OCEAN7-304-XXXX| 28.33 12.555 38.988 33.505 1497.3837 18:07:42.09M 2015-11-12T18:08:16.706Z|I-OCEAN7-304-XXXX| 28.35 12.555 38.988 33.504 1497.3849 18:07:42.30M 2015-11-12T18:08:16.911Z|I-OCEAN7-304-XXXX| 28.31 12.555 38.989 33.505 1497.3851 18:07:42.49M 2015-11-12T18:08:17.106Z|I-OCEAN7-304-XXXX| 28.34 12.555 38.995 33.511 1497.3928 18:07:42.69M 2015-11-12T18:08:17.316Z|I-OCEAN7-304-XXXX| 28.34 12.555 38.997 33.513 1497.3942 18:07:42.89M 2015-11-12T18:08:17.517Z|I-OCEAN7-304-XXXX| 28.36 12.555 38.998 33.514 1497.3951 18:07:43.11M 2015-11-12T18:08:17.721Z|I-OCEAN7-304-XXXX| 28.39 12.555 38.996 33.513 1497.3937 18:07:43.31M 2015-11-12T18:08:17.941Z|I-OCEAN7-304-XXXX| 28.40 12.555 38.995 33.511 1497.3922 18:07:43.51M 2015-11-12T18:08:18.127Z|I-OCEAN7-304-XXXX| 28.38 12.555 38.993 33.509 1497.3904 18:07:43.72M 2015-11-12T18:08:18.331Z|I-OCEAN7-304-XXXX| 28.41 12.555 38.992 33.508 1497.3899 18:07:43.90M 2015-11-12T18:08:18.537Z|I-OCEAN7-304-XXXX| 28.50 12.556 38.992 33.508 1497.3918 18:07:44.13M 2015-11-12T18:08:18.736Z|I-OCEAN7-304-XXXX| 28.54 12.556 38.991 33.507 1497.3916 18:07:44.33M 2015-11-12T18:08:18.941Z|I-OCEAN7-304-XXXX| 28.54 12.556 38.990 33.506 1497.3906 18:07:44.52M 2015-11-12T18:08:19.146Z|I-OCEAN7-304-XXXX| 28.57 12.556 38.990 33.506 1497.3911 18:07:44.72M 2015-11-12T18:08:19.346Z|I-OCEAN7-304-XXXX| 28.58 12.556 38.984 33.499 1497.3849 18:07:44.92M 2015-11-12T18:08:19.551Z|I-OCEAN7-304-XXXX| 28.59 12.556 38.983 33.499 1497.3853 18:07:45.14M 2015-11-12T18:08:19.756Z|I-OCEAN7-304-XXXX| 28.64 12.556 38.983 33.498 1497.3856 18:07:45.34M 2015-11-12T18:08:19.956Z|I-OCEAN7-304-XXXX| 28.67 12.556 38.974 33.490 1497.3757 18:07:45.54M 2015-11-12T18:08:20.157Z|I-OCEAN7-304-XXXX| 28.68 12.556 38.976 33.492 1497.3783 18:07:45.74M 2015-11-12T18:08:20.362Z|I-OCEAN7-304-XXXX| 28.74 12.556 38.976 33.492 1497.3800 18:07:45.93M 2015-11-12T18:08:20.568Z|I-OCEAN7-304-XXXX| 28.76 12.557 38.977 33.492 1497.3818 18:07:46.16M 2015-11-12T18:08:20.772Z|I-OCEAN7-304-XXXX| 28.77 12.557 38.977 33.492 1497.3831 18:07:46.35M 2015-11-12T18:08:20.972Z|I-OCEAN7-304-XXXX| 28.77 12.557 38.980 33.494 1497.3867 18:07:46.55M 2015-11-12T18:08:21.172Z|I-OCEAN7-304-XXXX| 28.81 12.557 38.980 33.494 1497.3876 18:07:46.75M 2015-11-12T18:08:21.376Z|I-OCEAN7-304-XXXX| 28.81 12.557 38.980 33.494 1497.3865 18:07:46.95M 2015-11-12T18:08:21.582Z|I-OCEAN7-304-XXXX| 28.80 12.557 38.979 33.494 1497.3853 18:07:47.17M 2015-11-12T18:08:21.782Z|I-OCEAN7-304-XXXX| 28.82 12.557 38.979 33.494 1497.3848 18:07:47.37M 2015-11-12T18:08:21.987Z|I-OCEAN7-304-XXXX| 28.82 12.557 38.979 33.494 1497.3850 18:07:47.57M 2015-11-12T18:08:22.192Z|I-OCEAN7-304-XXXX| 28.84 12.557 38.979 33.494 1497.3851 18:07:47.77M 2015-11-12T18:08:22.412Z|I-OCEAN7-304-XXXX| 28.76 12.557 38.978 33.494 1497.3838 18:07:47.97M 2015-11-12T18:08:22.597Z|I-OCEAN7-304-XXXX| 28.74 12.557 38.978 33.493 1497.3826 18:07:48.20M 2015-11-12T18:08:22.797Z|I-OCEAN7-304-XXXX| 28.74 12.557 38.977 33.493 1497.3820 18:07:48.38M 2015-11-12T18:08:23.002Z|I-OCEAN7-304-XXXX| 28.74 12.557 38.977 33.492 1497.3813 18:07:48.58M 2015-11-12T18:08:23.207Z|I-OCEAN7-304-XXXX| 28.71 12.557 38.976 33.492 1497.3805 18:07:48.78M 2015-11-12T18:08:23.408Z|I-OCEAN7-304-XXXX| 28.67 12.557 38.976 33.491 1497.3801 18:07:49.00M 2015-11-12T18:08:23.612Z|I-OCEAN7-304-XXXX| 28.65 12.557 38.976 33.491 1497.3795 18:07:49.20M 2015-11-12T18:08:23.817Z|I-OCEAN7-304-XXXX| 28.61 12.557 38.975 33.491 1497.3779 18:07:49.40M 2015-11-12T18:08:24.017Z|I-OCEAN7-304-XXXX| 28.60 12.554 38.975 33.493 1497.3693 18:07:49.60M 2015-11-12T18:08:24.222Z|I-OCEAN7-304-XXXX| 28.59 12.553 38.979 33.497 1497.3735 18:07:49.80M 2015-11-12T18:08:24.422Z|I-OCEAN7-304-XXXX| 28.51 12.553 38.979 33.498 1497.3719 18:07:50.02M 2015-11-12T18:08:24.622Z|I-OCEAN7-304-XXXX| 28.51 12.553 38.980 33.498 1497.3727 18:07:50.21M 2015-11-12T18:08:24.827Z|I-OCEAN7-304-XXXX| 28.48 12.553 38.979 33.498 1497.3713 18:07:50.41M 2015-11-12T18:08:25.032Z|I-OCEAN7-304-XXXX| 28.47 12.553 38.979 33.498 1497.3712 18:07:50.61M 2015-11-12T18:08:25.232Z|I-OCEAN7-304-XXXX| 28.42 12.553 38.980 33.499 1497.3708 18:07:50.81M 2015-11-12T18:08:25.437Z|I-OCEAN7-304-XXXX| 28.40 12.553 38.980 33.499 1497.3710 18:07:51.03M 2015-11-12T18:08:25.642Z|I-OCEAN7-304-XXXX| 28.36 12.553 38.981 33.500 1497.3719 18:07:51.23M 2015-11-12T18:08:25.848Z|I-OCEAN7-304-XXXX| 28.30 12.554 38.974 33.492 1497.3640 18:07:51.43M 2015-11-12T18:08:26.048Z|I-OCEAN7-304-XXXX| 28.26 12.554 38.974 33.491 1497.3645 18:07:51.63M 2015-11-12T18:08:26.252Z|I-OCEAN7-304-XXXX| 28.27 12.555 38.973 33.490 1497.3646 18:07:51.83M 2015-11-12T18:08:26.452Z|I-OCEAN7-304-XXXX| 28.24 12.555 38.972 33.489 1497.3643 18:07:52.05M 2015-11-12T18:08:26.657Z|I-OCEAN7-304-XXXX| 28.24 12.555 38.971 33.488 1497.3644 18:07:52.24M 2015-11-12T18:08:26.877Z|I-OCEAN7-304-XXXX| 28.25 12.556 38.970 33.486 1497.3641 18:07:52.44M 2015-11-12T18:08:27.062Z|I-OCEAN7-304-XXXX| 28.24 12.557 38.968 33.484 1497.3633 18:07:52.66M 2015-11-12T18:08:27.267Z|I-OCEAN7-304-XXXX| 28.24 12.557 38.968 33.483 1497.3640 18:07:52.84M 2015-11-12T18:08:27.467Z|I-OCEAN7-304-XXXX| 28.30 12.558 38.967 33.482 1497.3649 18:07:53.06M 2015-11-12T18:08:27.672Z|I-OCEAN7-304-XXXX| 28.30 12.558 38.966 33.481 1497.3645 18:07:53.26M 2015-11-12T18:08:27.877Z|I-OCEAN7-304-XXXX| 28.34 12.558 38.965 33.480 1497.3647 18:07:53.46M 2015-11-12T18:08:28.077Z|I-OCEAN7-304-XXXX| 28.32 12.558 38.966 33.480 1497.3650 18:07:53.66M 2015-11-12T18:08:28.277Z|I-OCEAN7-304-XXXX| 28.34 12.558 38.966 33.481 1497.3652 18:07:53.86M 2015-11-12T18:08:28.486Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.966 33.481 1497.3663 18:07:54.07M 2015-11-12T18:08:28.682Z|I-OCEAN7-304-XXXX| 28.45 12.558 38.968 33.483 1497.3705 18:07:54.27M 2015-11-12T18:08:28.887Z|I-OCEAN7-304-XXXX| 28.45 12.558 38.969 33.483 1497.3713 18:07:54.47M 2015-11-12T18:08:29.092Z|I-OCEAN7-304-XXXX| 28.48 12.558 38.970 33.484 1497.3730 18:07:54.67M 2015-11-12T18:08:29.297Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.970 33.484 1497.3751 18:07:54.87M 2015-11-12T18:08:29.502Z|I-OCEAN7-304-XXXX| 28.59 12.559 38.963 33.478 1497.3684 18:07:55.09M 2015-11-12T18:08:29.702Z|I-OCEAN7-304-XXXX| 28.62 12.559 38.950 33.464 1497.3544 18:07:55.29M 2015-11-12T18:08:29.907Z|I-OCEAN7-304-XXXX| 28.65 12.559 38.950 33.464 1497.3547 18:07:55.49M 2015-11-12T18:08:30.107Z|I-OCEAN7-304-XXXX| 28.65 12.559 38.956 33.470 1497.3615 18:07:55.69M 2015-11-12T18:08:30.312Z|I-OCEAN7-304-XXXX| 28.66 12.559 38.957 33.471 1497.3633 18:07:55.89M 2015-11-12T18:08:30.512Z|I-OCEAN7-304-XXXX| 28.71 12.559 38.957 33.471 1497.3636 18:07:56.10M 2015-11-12T18:08:30.717Z|I-OCEAN7-304-XXXX| 28.76 12.559 38.956 33.470 1497.3641 18:07:56.30M 2015-11-12T18:08:30.922Z|I-OCEAN7-304-XXXX| 28.74 12.559 38.961 33.474 1497.3688 18:07:56.50M 2015-11-12T18:08:31.122Z|I-OCEAN7-304-XXXX| 28.75 12.559 38.962 33.476 1497.3700 18:07:56.70M 2015-11-12T18:08:31.342Z|I-OCEAN7-304-XXXX| 28.77 12.559 38.964 33.477 1497.3723 18:07:56.90M 2015-11-12T18:08:31.532Z|I-OCEAN7-304-XXXX| 28.76 12.559 38.965 33.479 1497.3740 18:07:57.14M 2015-11-12T18:08:31.732Z|I-OCEAN7-304-XXXX| 28.70 12.559 38.937 33.453 1497.3412 18:07:57.32M 2015-11-12T18:08:31.937Z|I-OCEAN7-304-XXXX| 28.69 12.559 38.945 33.460 1497.3492 18:07:57.52M 2015-11-12T18:08:32.137Z|I-OCEAN7-304-XXXX| 28.69 12.558 38.946 33.461 1497.3495 18:07:57.72M 2015-11-12T18:08:32.342Z|I-OCEAN7-304-XXXX| 28.69 12.558 38.948 33.463 1497.3505 18:07:57.91M 2015-11-12T18:08:32.547Z|I-OCEAN7-304-XXXX| 28.64 12.558 38.949 33.465 1497.3505 18:07:58.14M 2015-11-12T18:08:32.747Z|I-OCEAN7-304-XXXX| 28.58 12.557 38.952 33.468 1497.3513 18:07:58.33M 2015-11-12T18:08:32.952Z|I-OCEAN7-304-XXXX| 28.58 12.557 38.960 33.476 1497.3597 18:07:58.53M 2015-11-12T18:08:33.152Z|I-OCEAN7-304-XXXX| 28.54 12.556 38.961 33.477 1497.3595 18:07:58.73M 2015-11-12T18:08:33.357Z|I-OCEAN7-304-XXXX| 28.50 12.556 38.962 33.479 1497.3600 18:07:58.93M 2015-11-12T18:08:33.557Z|I-OCEAN7-304-XXXX| 28.46 12.556 38.960 33.477 1497.3563 18:07:59.15M 2015-11-12T18:08:33.762Z|I-OCEAN7-304-XXXX| 28.46 12.556 38.959 33.476 1497.3547 18:07:59.35M 2015-11-12T18:08:33.968Z|I-OCEAN7-304-XXXX| 28.44 12.556 38.958 33.476 1497.3534 18:07:59.55M 2015-11-12T18:08:34.168Z|I-OCEAN7-304-XXXX| 28.46 12.556 38.976 33.493 1497.3738 18:07:59.75M 2015-11-12T18:08:34.372Z|I-OCEAN7-304-XXXX| 28.41 12.556 38.976 33.493 1497.3729 18:07:59.95M 2015-11-12T18:08:34.577Z|I-OCEAN7-304-XXXX| 28.41 12.556 38.983 33.499 1497.3805 18:08:00.17M 2015-11-12T18:08:34.777Z|I-OCEAN7-304-XXXX| 28.37 12.556 38.984 33.500 1497.3815 18:08:00.36M 2015-11-12T18:08:34.982Z|I-OCEAN7-304-XXXX| 28.37 12.556 38.988 33.504 1497.3854 18:08:00.56M 2015-11-12T18:08:35.182Z|I-OCEAN7-304-XXXX| 28.33 12.556 38.995 33.510 1497.3929 18:08:00.76M 2015-11-12T18:08:35.387Z|I-OCEAN7-304-XXXX| 28.32 12.556 38.996 33.512 1497.3951 18:08:00.96M 2015-11-12T18:08:35.592Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.018 33.532 1497.4210 18:08:01.18M 2015-11-12T18:08:35.807Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.020 33.534 1497.4246 18:08:01.38M 2015-11-12T18:08:35.997Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.040 33.553 1497.4471 18:08:01.59M 2015-11-12T18:08:36.197Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.041 33.554 1497.4495 18:08:01.78M 2015-11-12T18:08:36.402Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.043 33.556 1497.4515 18:08:01.97M 2015-11-12T18:08:36.607Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.045 33.558 1497.4546 18:08:02.19M 2015-11-12T18:08:36.807Z|I-OCEAN7-304-XXXX| 28.45 12.557 39.062 33.574 1497.4730 18:08:02.39M 2015-11-12T18:08:37.007Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.063 33.575 1497.4753 18:08:02.59M 2015-11-12T18:08:37.212Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.065 33.577 1497.4769 18:08:02.79M 2015-11-12T18:08:37.417Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.067 33.580 1497.4792 18:08:03.01M 2015-11-12T18:08:37.617Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.070 33.582 1497.4821 18:08:03.21M 2015-11-12T18:08:37.822Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.073 33.585 1497.4845 18:08:03.41M 2015-11-12T18:08:38.027Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.053 33.566 1497.4615 18:08:03.61M 2015-11-12T18:08:38.227Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.029 33.544 1497.4353 18:08:03.81M 2015-11-12T18:08:38.427Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.990 33.506 1497.3904 18:08:04.03M 2015-11-12T18:08:38.632Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.990 33.507 1497.3898 18:08:04.22M 2015-11-12T18:08:38.837Z|I-OCEAN7-304-XXXX| 28.59 12.555 38.997 33.514 1497.3975 18:08:04.42M 2015-11-12T18:08:39.042Z|I-OCEAN7-304-XXXX| 28.59 12.554 38.999 33.516 1497.3984 18:08:04.62M 2015-11-12T18:08:39.242Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.018 33.534 1497.4189 18:08:04.82M 2015-11-12T18:08:39.446Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.038 33.554 1497.4413 18:08:05.04M 2015-11-12T18:08:39.652Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.036 33.552 1497.4377 18:08:05.24M 2015-11-12T18:08:39.852Z|I-OCEAN7-304-XXXX| 28.57 12.553 38.989 33.507 1497.3834 18:08:05.44M 2015-11-12T18:08:40.057Z|I-OCEAN7-304-XXXX| 28.58 12.553 38.979 33.498 1497.3721 18:08:05.64M 2015-11-12T18:08:40.277Z|I-OCEAN7-304-XXXX| 28.56 12.552 38.978 33.497 1497.3699 18:08:05.84M 2015-11-12T18:08:40.462Z|I-OCEAN7-304-XXXX| 28.55 12.552 38.976 33.496 1497.3672 18:08:06.07M 2015-11-12T18:08:40.667Z|I-OCEAN7-304-XXXX| 28.55 12.552 38.972 33.492 1497.3613 18:08:06.26M 2015-11-12T18:08:40.872Z|I-OCEAN7-304-XXXX| 28.53 12.552 38.972 33.492 1497.3611 18:08:06.45M 2015-11-12T18:08:41.072Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.997 33.516 1497.3889 18:08:06.65M 2015-11-12T18:08:41.282Z|I-OCEAN7-304-XXXX| 28.53 12.552 38.997 33.517 1497.3896 18:08:06.85M 2015-11-12T18:08:41.472Z|I-OCEAN7-304-XXXX| 28.53 12.551 38.998 33.517 1497.3901 18:08:07.07M 2015-11-12T18:08:41.677Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.999 33.519 1497.3907 18:08:07.27M 2015-11-12T18:08:41.882Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.001 33.520 1497.3928 18:08:07.47M 2015-11-12T18:08:42.088Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.003 33.522 1497.3947 18:08:07.67M 2015-11-12T18:08:42.288Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.005 33.524 1497.3969 18:08:07.87M 2015-11-12T18:08:42.493Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.007 33.526 1497.3998 18:08:08.08M 2015-11-12T18:08:42.697Z|I-OCEAN7-304-XXXX| 28.53 12.552 39.010 33.528 1497.4031 18:08:08.28M 2015-11-12T18:08:42.897Z|I-OCEAN7-304-XXXX| 28.56 12.552 39.033 33.551 1497.4318 18:08:08.48M 2015-11-12T18:08:43.103Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.035 33.552 1497.4352 18:08:08.68M 2015-11-12T18:08:43.303Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.038 33.554 1497.4381 18:08:08.88M 2015-11-12T18:08:43.507Z|I-OCEAN7-304-XXXX| 28.59 12.552 39.040 33.556 1497.4407 18:08:09.10M 2015-11-12T18:08:43.712Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.042 33.558 1497.4437 18:08:09.30M 2015-11-12T18:08:43.912Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.044 33.561 1497.4463 18:08:09.50M 2015-11-12T18:08:44.117Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.049 33.565 1497.4509 18:08:09.70M 2015-11-12T18:08:44.322Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.049 33.565 1497.4510 18:08:09.89M 2015-11-12T18:08:44.522Z|I-OCEAN7-304-XXXX| 28.66 12.552 38.999 33.518 1497.3953 18:08:10.12M 2015-11-12T18:08:44.738Z|I-OCEAN7-304-XXXX| 28.66 12.552 38.957 33.477 1497.3464 18:08:10.31M 2015-11-12T18:08:44.928Z|I-OCEAN7-304-XXXX| 28.65 12.552 38.957 33.477 1497.3464 18:08:10.53M 2015-11-12T18:08:45.133Z|I-OCEAN7-304-XXXX| 28.69 12.552 38.957 33.478 1497.3473 18:08:10.71M 2015-11-12T18:08:45.338Z|I-OCEAN7-304-XXXX| 28.65 12.552 38.958 33.478 1497.3477 18:08:10.91M 2015-11-12T18:08:45.538Z|I-OCEAN7-304-XXXX| 28.67 12.552 38.958 33.479 1497.3479 18:08:11.13M 2015-11-12T18:08:45.743Z|I-OCEAN7-304-XXXX| 28.68 12.552 38.959 33.479 1497.3477 18:08:11.33M 2015-11-12T18:08:45.943Z|I-OCEAN7-304-XXXX| 28.68 12.552 38.959 33.480 1497.3484 18:08:11.53M 2015-11-12T18:08:46.153Z|I-OCEAN7-304-XXXX| 28.66 12.552 38.960 33.480 1497.3490 18:08:11.73M 2015-11-12T18:08:46.353Z|I-OCEAN7-304-XXXX| 28.60 12.552 38.970 33.490 1497.3607 18:08:11.93M 2015-11-12T18:08:46.553Z|I-OCEAN7-304-XXXX| 28.60 12.552 38.972 33.492 1497.3636 18:08:12.14M 2015-11-12T18:08:46.758Z|I-OCEAN7-304-XXXX| 28.60 12.553 38.971 33.490 1497.3629 18:08:12.34M 2015-11-12T18:08:46.963Z|I-OCEAN7-304-XXXX| 28.60 12.553 38.959 33.479 1497.3494 18:08:12.54M 2015-11-12T18:08:47.163Z|I-OCEAN7-304-XXXX| 28.56 12.553 38.962 33.481 1497.3522 18:08:12.74M 2015-11-12T18:08:47.368Z|I-OCEAN7-304-XXXX| 28.54 12.553 38.963 33.483 1497.3545 18:08:12.94M 2015-11-12T18:08:47.568Z|I-OCEAN7-304-XXXX| 28.47 12.553 38.985 33.503 1497.3784 18:08:13.16M 2015-11-12T18:08:47.773Z|I-OCEAN7-304-XXXX| 28.47 12.553 38.987 33.505 1497.3811 18:08:13.36M 2015-11-12T18:08:47.979Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.008 33.525 1497.4047 18:08:13.56M 2015-11-12T18:08:48.178Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.011 33.527 1497.4083 18:08:13.76M 2015-11-12T18:08:48.378Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.000 33.517 1497.3960 18:08:13.96M 2015-11-12T18:08:48.583Z|I-OCEAN7-304-XXXX| 28.36 12.554 38.999 33.516 1497.3958 18:08:14.17M 2015-11-12T18:08:48.783Z|I-OCEAN7-304-XXXX| 28.36 12.554 38.999 33.516 1497.3951 18:08:14.37M 2015-11-12T18:08:48.993Z|I-OCEAN7-304-XXXX| 28.36 12.554 38.998 33.515 1497.3939 18:08:14.57M 2015-11-12T18:08:49.208Z|I-OCEAN7-304-XXXX| 28.31 12.554 38.997 33.514 1497.3918 18:08:14.77M 2015-11-12T18:08:49.406Z|I-OCEAN7-304-XXXX| 28.31 12.554 38.986 33.504 1497.3789 18:08:15.01M 2015-11-12T18:08:49.598Z|I-OCEAN7-304-XXXX| 28.30 12.554 38.986 33.503 1497.3772 18:08:15.19M 2015-11-12T18:08:49.803Z|I-OCEAN7-304-XXXX| 28.32 12.553 38.984 33.502 1497.3754 18:08:15.39M 2015-11-12T18:08:50.008Z|I-OCEAN7-304-XXXX| 28.36 12.553 38.983 33.501 1497.3745 18:08:15.59M 2015-11-12T18:08:50.208Z|I-OCEAN7-304-XXXX| 28.35 12.554 38.983 33.501 1497.3752 18:08:15.79M 2015-11-12T18:08:50.408Z|I-OCEAN7-304-XXXX| 28.38 12.554 38.984 33.502 1497.3765 18:08:16.01M 2015-11-12T18:08:50.613Z|I-OCEAN7-304-XXXX| 28.39 12.554 38.984 33.502 1497.3768 18:08:16.20M 2015-11-12T18:08:50.818Z|I-OCEAN7-304-XXXX| 28.39 12.553 38.974 33.493 1497.3651 18:08:16.40M 2015-11-12T18:08:51.023Z|I-OCEAN7-304-XXXX| 28.37 12.553 38.973 33.492 1497.3623 18:08:16.60M 2015-11-12T18:08:51.223Z|I-OCEAN7-304-XXXX| 28.41 12.553 38.956 33.476 1497.3436 18:08:16.80M 2015-11-12T18:08:51.428Z|I-OCEAN7-304-XXXX| 28.46 12.553 38.955 33.475 1497.3423 18:08:17.02M 2015-11-12T18:08:51.628Z|I-OCEAN7-304-XXXX| 28.46 12.553 38.953 33.473 1497.3403 18:08:17.22M 2015-11-12T18:08:51.833Z|I-OCEAN7-304-XXXX| 28.51 12.553 38.951 33.472 1497.3391 18:08:17.42M 2015-11-12T18:08:52.038Z|I-OCEAN7-304-XXXX| 28.55 12.552 38.950 33.470 1497.3379 18:08:17.62M 2015-11-12T18:08:52.238Z|I-OCEAN7-304-XXXX| 28.59 12.552 38.948 33.469 1497.3365 18:08:17.82M 2015-11-12T18:08:52.443Z|I-OCEAN7-304-XXXX| 28.60 12.553 38.946 33.467 1497.3350 18:08:18.03M 2015-11-12T18:08:52.643Z|I-OCEAN7-304-XXXX| 28.68 12.553 38.945 33.465 1497.3345 18:08:18.23M 2015-11-12T18:08:52.848Z|I-OCEAN7-304-XXXX| 28.70 12.553 38.944 33.464 1497.3345 18:08:18.43M 2015-11-12T18:08:53.048Z|I-OCEAN7-304-XXXX| 28.72 12.552 38.944 33.465 1497.3341 18:08:18.63M 2015-11-12T18:08:53.253Z|I-OCEAN7-304-XXXX| 28.73 12.552 38.944 33.465 1497.3340 18:08:18.83M 2015-11-12T18:08:53.458Z|I-OCEAN7-304-XXXX| 28.73 12.552 38.945 33.465 1497.3344 18:08:19.05M 2015-11-12T18:08:53.678Z|I-OCEAN7-304-XXXX| 28.73 12.552 38.943 33.463 1497.3324 18:08:19.25M 2015-11-12T18:08:53.863Z|I-OCEAN7-304-XXXX| 28.80 12.553 38.944 33.464 1497.3350 18:08:19.46M 2015-11-12T18:08:54.068Z|I-OCEAN7-304-XXXX| 28.82 12.553 38.940 33.461 1497.3309 18:08:19.65M 2015-11-12T18:08:54.268Z|I-OCEAN7-304-XXXX| 28.86 12.553 38.940 33.461 1497.3319 18:08:19.85M 2015-11-12T18:08:54.473Z|I-OCEAN7-304-XXXX| 28.79 12.552 38.940 33.461 1497.3304 18:08:20.07M 2015-11-12T18:08:54.673Z|I-OCEAN7-304-XXXX| 28.79 12.552 38.941 33.461 1497.3308 18:08:20.26M 2015-11-12T18:08:54.878Z|I-OCEAN7-304-XXXX| 28.80 12.552 38.939 33.460 1497.3282 18:08:20.46M 2015-11-12T18:08:55.083Z|I-OCEAN7-304-XXXX| 28.81 12.552 38.943 33.464 1497.3333 18:08:20.66M 2015-11-12T18:08:55.283Z|I-OCEAN7-304-XXXX| 28.78 12.552 38.941 33.462 1497.3289 18:08:20.86M 2015-11-12T18:08:55.488Z|I-OCEAN7-304-XXXX| 28.77 12.551 38.940 33.461 1497.3267 18:08:21.08M 2015-11-12T18:08:55.688Z|I-OCEAN7-304-XXXX| 28.77 12.551 38.939 33.461 1497.3245 18:08:21.28M 2015-11-12T18:08:55.893Z|I-OCEAN7-304-XXXX| 28.78 12.551 38.937 33.460 1497.3226 18:08:21.48M 2015-11-12T18:08:56.093Z|I-OCEAN7-304-XXXX| 28.73 12.551 38.936 33.459 1497.3209 18:08:21.68M 2015-11-12T18:08:56.298Z|I-OCEAN7-304-XXXX| 28.73 12.551 38.935 33.458 1497.3199 18:08:21.87M 2015-11-12T18:08:56.503Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.934 33.457 1497.3169 18:08:22.10M 2015-11-12T18:08:56.703Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.933 33.456 1497.3152 18:08:22.29M 2015-11-12T18:08:56.926Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.932 33.455 1497.3148 18:08:22.49M 2015-11-12T18:08:57.113Z|I-OCEAN7-304-XXXX| 28.64 12.551 38.931 33.454 1497.3141 18:08:22.69M 2015-11-12T18:08:57.313Z|I-OCEAN7-304-XXXX| 28.64 12.551 38.930 33.453 1497.3124 18:08:22.89M 2015-11-12T18:08:57.518Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.929 33.452 1497.3112 18:08:23.11M 2015-11-12T18:08:57.713Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.929 33.452 1497.3105 18:08:23.31M 2015-11-12T18:08:57.923Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.929 33.452 1497.3108 18:08:23.50M 2015-11-12T18:08:58.143Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.929 33.451 1497.3105 18:08:23.71M 2015-11-12T18:08:58.328Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.928 33.451 1497.3104 18:08:23.92M 2015-11-12T18:08:58.533Z|I-OCEAN7-304-XXXX| 28.58 12.551 38.928 33.450 1497.3097 18:08:24.12M 2015-11-12T18:08:58.734Z|I-OCEAN7-304-XXXX| 28.55 12.551 38.928 33.450 1497.3085 18:08:24.32M 2015-11-12T18:08:58.938Z|I-OCEAN7-304-XXXX| 28.55 12.551 38.928 33.451 1497.3092 18:08:24.52M 2015-11-12T18:08:59.143Z|I-OCEAN7-304-XXXX| 28.57 12.551 38.929 33.452 1497.3096 18:08:24.72M 2015-11-12T18:08:59.343Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.929 33.452 1497.3091 18:08:24.92M 2015-11-12T18:08:59.548Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.929 33.453 1497.3087 18:08:25.14M 2015-11-12T18:08:59.753Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.930 33.454 1497.3097 18:08:25.34M 2015-11-12T18:08:59.953Z|I-OCEAN7-304-XXXX| 28.53 12.550 38.931 33.454 1497.3104 18:08:25.54M