2015-11-12T18:06:00.066Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.980 33.494 1497.3829 18:05:25.64M 2015-11-12T18:06:00.270Z|I-OCEAN7-304-XXXX| 28.47 12.558 38.979 33.493 1497.3820 18:05:25.84M 2015-11-12T18:06:00.476Z|I-OCEAN7-304-XXXX| 28.39 12.558 38.978 33.492 1497.3801 18:05:26.06M 2015-11-12T18:06:00.685Z|I-OCEAN7-304-XXXX| 28.36 12.558 38.978 33.492 1497.3801 18:05:26.26M 2015-11-12T18:06:00.881Z|I-OCEAN7-304-XXXX| 28.36 12.559 38.983 33.497 1497.3875 18:05:26.46M 2015-11-12T18:06:01.086Z|I-OCEAN7-304-XXXX| 28.33 12.559 38.984 33.497 1497.3879 18:05:26.66M 2015-11-12T18:06:01.286Z|I-OCEAN7-304-XXXX| 28.30 12.559 38.984 33.497 1497.3883 18:05:26.86M 2015-11-12T18:06:01.491Z|I-OCEAN7-304-XXXX| 28.30 12.559 38.984 33.497 1497.3892 18:05:27.08M 2015-11-12T18:06:01.725Z|I-OCEAN7-304-XXXX| 28.30 12.560 38.985 33.498 1497.3906 18:05:27.27M 2015-11-12T18:06:01.896Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.986 33.498 1497.3900 18:05:27.47M 2015-11-12T18:06:02.101Z|I-OCEAN7-304-XXXX| 28.17 12.560 38.987 33.500 1497.3914 18:05:27.67M 2015-11-12T18:06:02.301Z|I-OCEAN7-304-XXXX| 28.16 12.560 38.986 33.499 1497.3904 18:05:27.87M 2015-11-12T18:06:02.506Z|I-OCEAN7-304-XXXX| 28.16 12.560 38.987 33.499 1497.3907 18:05:28.09M 2015-11-12T18:06:02.706Z|I-OCEAN7-304-XXXX| 28.12 12.560 38.987 33.499 1497.3905 18:05:28.29M 2015-11-12T18:06:02.911Z|I-OCEAN7-304-XXXX| 28.12 12.560 38.985 33.498 1497.3884 18:05:28.49M 2015-11-12T18:06:03.111Z|I-OCEAN7-304-XXXX| 28.08 12.560 38.985 33.498 1497.3883 18:05:28.69M 2015-11-12T18:06:03.316Z|I-OCEAN7-304-XXXX| 28.08 12.560 38.985 33.498 1497.3889 18:05:28.89M 2015-11-12T18:06:03.521Z|I-OCEAN7-304-XXXX| 28.12 12.560 38.985 33.498 1497.3887 18:05:29.11M 2015-11-12T18:06:03.726Z|I-OCEAN7-304-XXXX| 28.15 12.560 38.985 33.498 1497.3882 18:05:29.30M 2015-11-12T18:06:03.941Z|I-OCEAN7-304-XXXX| 28.16 12.559 38.984 33.497 1497.3871 18:05:29.50M 2015-11-12T18:06:04.126Z|I-OCEAN7-304-XXXX| 28.17 12.559 38.983 33.496 1497.3859 18:05:29.72M 2015-11-12T18:06:04.331Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.982 33.495 1497.3855 18:05:29.90M 2015-11-12T18:06:04.536Z|I-OCEAN7-304-XXXX| 28.24 12.560 38.982 33.495 1497.3861 18:05:30.12M 2015-11-12T18:06:04.736Z|I-OCEAN7-304-XXXX| 28.25 12.560 38.978 33.491 1497.3822 18:05:30.32M 2015-11-12T18:06:04.941Z|I-OCEAN7-304-XXXX| 28.31 12.560 38.978 33.491 1497.3821 18:05:30.52M 2015-11-12T18:06:05.146Z|I-OCEAN7-304-XXXX| 28.33 12.560 38.977 33.490 1497.3820 18:05:30.72M 2015-11-12T18:06:05.346Z|I-OCEAN7-304-XXXX| 28.40 12.560 38.977 33.490 1497.3823 18:05:30.92M 2015-11-12T18:06:05.551Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.977 33.489 1497.3838 18:05:31.14M 2015-11-12T18:06:05.756Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.977 33.490 1497.3843 18:05:31.33M 2015-11-12T18:06:05.956Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.984 33.497 1497.3938 18:05:31.53M 2015-11-12T18:06:06.161Z|I-OCEAN7-304-XXXX| 28.60 12.560 38.986 33.498 1497.3964 18:05:31.73M 2015-11-12T18:06:06.361Z|I-OCEAN7-304-XXXX| 28.66 12.559 38.985 33.498 1497.3962 18:05:31.93M 2015-11-12T18:06:06.566Z|I-OCEAN7-304-XXXX| 28.72 12.560 38.985 33.497 1497.3965 18:05:32.15M 2015-11-12T18:06:06.766Z|I-OCEAN7-304-XXXX| 28.76 12.560 38.983 33.496 1497.3966 18:05:32.35M 2015-11-12T18:06:06.971Z|I-OCEAN7-304-XXXX| 28.81 12.560 38.982 33.495 1497.3961 18:05:32.55M 2015-11-12T18:06:07.176Z|I-OCEAN7-304-XXXX| 28.86 12.560 38.982 33.494 1497.3960 18:05:32.75M 2015-11-12T18:06:07.376Z|I-OCEAN7-304-XXXX| 28.87 12.559 38.981 33.494 1497.3937 18:05:32.95M 2015-11-12T18:06:07.581Z|I-OCEAN7-304-XXXX| 28.92 12.559 38.979 33.493 1497.3922 18:05:33.17M 2015-11-12T18:06:07.781Z|I-OCEAN7-304-XXXX| 28.92 12.559 38.979 33.492 1497.3907 18:05:33.36M 2015-11-12T18:06:07.986Z|I-OCEAN7-304-XXXX| 28.90 12.559 38.978 33.491 1497.3890 18:05:33.56M 2015-11-12T18:06:08.191Z|I-OCEAN7-304-XXXX| 28.90 12.558 38.976 33.490 1497.3866 18:05:33.76M 2015-11-12T18:06:08.407Z|I-OCEAN7-304-XXXX| 28.89 12.558 38.976 33.490 1497.3857 18:05:33.96M 2015-11-12T18:06:08.596Z|I-OCEAN7-304-XXXX| 28.88 12.558 38.975 33.490 1497.3843 18:05:34.20M 2015-11-12T18:06:08.801Z|I-OCEAN7-304-XXXX| 28.87 12.558 38.975 33.489 1497.3833 18:05:34.38M 2015-11-12T18:06:09.001Z|I-OCEAN7-304-XXXX| 28.87 12.558 38.975 33.489 1497.3829 18:05:34.58M 2015-11-12T18:06:09.206Z|I-OCEAN7-304-XXXX| 28.81 12.557 38.980 33.494 1497.3873 18:05:34.78M 2015-11-12T18:06:09.406Z|I-OCEAN7-304-XXXX| 28.79 12.557 38.979 33.494 1497.3867 18:05:35.00M 2015-11-12T18:06:09.656Z|I-OCEAN7-304-XXXX| 28.73 12.557 38.979 33.493 1497.3851 18:05:35.19M 2015-11-12T18:06:09.816Z|I-OCEAN7-304-XXXX| 28.66 12.557 38.979 33.494 1497.3837 18:05:35.44M 2015-11-12T18:06:10.016Z|I-OCEAN7-304-XXXX| 28.64 12.557 38.980 33.495 1497.3845 18:05:35.59M 2015-11-12T18:06:10.216Z|I-OCEAN7-304-XXXX| 28.61 12.557 38.981 33.496 1497.3861 18:05:35.79M 2015-11-12T18:06:10.421Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.982 33.497 1497.3877 18:05:36.01M 2015-11-12T18:06:10.626Z|I-OCEAN7-304-XXXX| 28.51 12.558 38.983 33.497 1497.3878 18:05:36.21M 2015-11-12T18:06:10.831Z|I-OCEAN7-304-XXXX| 28.47 12.558 38.983 33.497 1497.3872 18:05:36.41M 2015-11-12T18:06:11.031Z|I-OCEAN7-304-XXXX| 28.43 12.558 38.982 33.496 1497.3854 18:05:36.61M 2015-11-12T18:06:11.245Z|I-OCEAN7-304-XXXX| 28.34 12.558 38.981 33.495 1497.3826 18:05:36.81M 2015-11-12T18:06:11.441Z|I-OCEAN7-304-XXXX| 28.29 12.558 38.980 33.494 1497.3811 18:05:37.03M 2015-11-12T18:06:11.641Z|I-OCEAN7-304-XXXX| 28.32 12.558 38.980 33.494 1497.3813 18:05:37.23M 2015-11-12T18:06:11.846Z|I-OCEAN7-304-XXXX| 28.24 12.558 38.979 33.493 1497.3794 18:05:37.42M 2015-11-12T18:06:12.046Z|I-OCEAN7-304-XXXX| 28.22 12.558 38.978 33.492 1497.3777 18:05:37.62M 2015-11-12T18:06:12.251Z|I-OCEAN7-304-XXXX| 28.25 12.558 38.977 33.491 1497.3774 18:05:37.82M 2015-11-12T18:06:12.451Z|I-OCEAN7-304-XXXX| 28.26 12.558 38.977 33.491 1497.3770 18:05:38.04M 2015-11-12T18:06:12.656Z|I-OCEAN7-304-XXXX| 28.26 12.558 38.977 33.491 1497.3765 18:05:38.24M 2015-11-12T18:06:12.876Z|I-OCEAN7-304-XXXX| 28.24 12.558 38.978 33.492 1497.3782 18:05:38.44M 2015-11-12T18:06:13.061Z|I-OCEAN7-304-XXXX| 28.28 12.558 38.979 33.493 1497.3798 18:05:38.65M 2015-11-12T18:06:13.261Z|I-OCEAN7-304-XXXX| 28.29 12.558 38.979 33.493 1497.3800 18:05:38.84M 2015-11-12T18:06:13.466Z|I-OCEAN7-304-XXXX| 28.29 12.558 38.979 33.493 1497.3805 18:05:39.05M 2015-11-12T18:06:13.671Z|I-OCEAN7-304-XXXX| 28.30 12.558 38.988 33.502 1497.3910 18:05:39.25M 2015-11-12T18:06:13.876Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.003 33.516 1497.4094 18:05:39.45M 2015-11-12T18:06:14.076Z|I-OCEAN7-304-XXXX| 28.41 12.559 39.004 33.517 1497.4117 18:05:39.65M 2015-11-12T18:06:14.281Z|I-OCEAN7-304-XXXX| 28.47 12.559 38.999 33.512 1497.4084 18:05:39.85M 2015-11-12T18:06:14.487Z|I-OCEAN7-304-XXXX| 28.49 12.559 38.998 33.510 1497.4069 18:05:40.07M 2015-11-12T18:06:14.731Z|I-OCEAN7-304-XXXX| 28.56 12.559 38.996 33.508 1497.4063 18:05:40.27M 2015-11-12T18:06:14.891Z|I-OCEAN7-304-XXXX| 28.56 12.559 38.994 33.507 1497.4043 18:05:40.51M 2015-11-12T18:06:15.091Z|I-OCEAN7-304-XXXX| 28.62 12.559 38.993 33.505 1497.4026 18:05:40.67M 2015-11-12T18:06:15.296Z|I-OCEAN7-304-XXXX| 28.67 12.559 38.991 33.504 1497.4005 18:05:40.87M 2015-11-12T18:06:15.496Z|I-OCEAN7-304-XXXX| 28.76 12.558 38.989 33.503 1497.3999 18:05:41.09M 2015-11-12T18:06:15.702Z|I-OCEAN7-304-XXXX| 28.75 12.558 38.990 33.503 1497.4000 18:05:41.28M 2015-11-12T18:06:15.906Z|I-OCEAN7-304-XXXX| 28.77 12.558 38.990 33.503 1497.4006 18:05:41.48M 2015-11-12T18:06:16.106Z|I-OCEAN7-304-XXXX| 28.76 12.558 38.991 33.504 1497.4009 18:05:41.68M 2015-11-12T18:06:16.311Z|I-OCEAN7-304-XXXX| 28.75 12.558 38.991 33.504 1497.4010 18:05:41.88M 2015-11-12T18:06:16.516Z|I-OCEAN7-304-XXXX| 28.76 12.558 38.992 33.505 1497.4017 18:05:42.10M 2015-11-12T18:06:16.716Z|I-OCEAN7-304-XXXX| 28.74 12.558 38.993 33.506 1497.4023 18:05:42.30M 2015-11-12T18:06:16.916Z|I-OCEAN7-304-XXXX| 28.77 12.558 38.991 33.505 1497.4006 18:05:42.50M 2015-11-12T18:06:17.121Z|I-OCEAN7-304-XXXX| 28.76 12.558 38.991 33.505 1497.4003 18:05:42.70M 2015-11-12T18:06:17.341Z|I-OCEAN7-304-XXXX| 28.72 12.557 38.986 33.500 1497.3929 18:05:42.90M 2015-11-12T18:06:17.527Z|I-OCEAN7-304-XXXX| 28.69 12.557 38.985 33.500 1497.3910 18:05:43.13M 2015-11-12T18:06:17.731Z|I-OCEAN7-304-XXXX| 28.65 12.557 38.986 33.501 1497.3905 18:05:43.31M 2015-11-12T18:06:17.965Z|I-OCEAN7-304-XXXX| 28.61 12.557 38.987 33.502 1497.3904 18:05:43.51M 2015-11-12T18:06:18.141Z|I-OCEAN7-304-XXXX| 28.56 12.557 38.987 33.502 1497.3910 18:05:43.71M 2015-11-12T18:06:18.341Z|I-OCEAN7-304-XXXX| 28.50 12.557 38.985 33.499 1497.3879 18:05:43.91M 2015-11-12T18:06:18.546Z|I-OCEAN7-304-XXXX| 28.50 12.557 38.984 33.499 1497.3878 18:05:44.13M 2015-11-12T18:06:18.746Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.990 33.504 1497.3932 18:05:44.33M 2015-11-12T18:06:18.952Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.991 33.505 1497.3933 18:05:44.53M 2015-11-12T18:06:19.151Z|I-OCEAN7-304-XXXX| 28.36 12.557 38.991 33.506 1497.3934 18:05:44.73M 2015-11-12T18:06:19.351Z|I-OCEAN7-304-XXXX| 28.36 12.558 38.991 33.505 1497.3939 18:05:44.92M 2015-11-12T18:06:19.556Z|I-OCEAN7-304-XXXX| 28.31 12.558 38.991 33.505 1497.3923 18:05:45.14M 2015-11-12T18:06:19.807Z|I-OCEAN7-304-XXXX| 28.31 12.557 38.990 33.504 1497.3914 18:05:45.34M 2015-11-12T18:06:19.967Z|I-OCEAN7-304-XXXX| 28.31 12.558 38.989 33.504 1497.3907 18:05:45.59M 2015-11-12T18:06:20.167Z|I-OCEAN7-304-XXXX| 28.31 12.557 38.982 33.496 1497.3813 18:05:45.74M 2015-11-12T18:06:20.371Z|I-OCEAN7-304-XXXX| 28.27 12.557 38.980 33.495 1497.3794 18:05:45.94M 2015-11-12T18:06:20.576Z|I-OCEAN7-304-XXXX| 28.28 12.557 38.979 33.494 1497.3789 18:05:46.16M 2015-11-12T18:06:20.776Z|I-OCEAN7-304-XXXX| 28.27 12.557 38.975 33.490 1497.3735 18:05:46.36M 2015-11-12T18:06:20.981Z|I-OCEAN7-304-XXXX| 28.27 12.557 38.975 33.490 1497.3724 18:05:46.56M 2015-11-12T18:06:21.186Z|I-OCEAN7-304-XXXX| 28.30 12.557 38.975 33.491 1497.3724 18:05:46.76M 2015-11-12T18:06:21.386Z|I-OCEAN7-304-XXXX| 28.35 12.556 38.975 33.491 1497.3724 18:05:46.96M 2015-11-12T18:06:21.591Z|I-OCEAN7-304-XXXX| 28.35 12.556 38.973 33.489 1497.3695 18:05:47.17M 2015-11-12T18:06:21.811Z|I-OCEAN7-304-XXXX| 28.37 12.556 38.973 33.489 1497.3699 18:05:47.37M 2015-11-12T18:06:21.996Z|I-OCEAN7-304-XXXX| 28.43 12.556 38.972 33.488 1497.3699 18:05:47.59M 2015-11-12T18:06:22.201Z|I-OCEAN7-304-XXXX| 28.43 12.556 38.972 33.488 1497.3702 18:05:47.77M 2015-11-12T18:06:22.402Z|I-OCEAN7-304-XXXX| 28.47 12.556 38.973 33.489 1497.3716 18:05:47.97M 2015-11-12T18:06:22.607Z|I-OCEAN7-304-XXXX| 28.47 12.556 38.974 33.489 1497.3727 18:05:48.19M 2015-11-12T18:06:22.807Z|I-OCEAN7-304-XXXX| 28.49 12.556 38.975 33.491 1497.3737 18:05:48.39M 2015-11-12T18:06:23.012Z|I-OCEAN7-304-XXXX| 28.53 12.558 38.975 33.489 1497.3789 18:05:48.59M 2015-11-12T18:06:23.212Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.976 33.490 1497.3805 18:05:48.79M 2015-11-12T18:06:23.416Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.977 33.491 1497.3816 18:05:49.01M 2015-11-12T18:06:23.621Z|I-OCEAN7-304-XXXX| 28.63 12.558 38.978 33.492 1497.3833 18:05:49.21M 2015-11-12T18:06:23.821Z|I-OCEAN7-304-XXXX| 28.62 12.558 38.984 33.498 1497.3893 18:05:49.40M 2015-11-12T18:06:24.021Z|I-OCEAN7-304-XXXX| 28.64 12.558 38.984 33.498 1497.3898 18:05:49.60M 2015-11-12T18:06:24.231Z|I-OCEAN7-304-XXXX| 28.65 12.557 38.983 33.498 1497.3888 18:05:49.80M 2015-11-12T18:06:24.432Z|I-OCEAN7-304-XXXX| 28.68 12.558 38.983 33.497 1497.3892 18:05:50.02M 2015-11-12T18:06:24.637Z|I-OCEAN7-304-XXXX| 28.67 12.558 38.983 33.497 1497.3885 18:05:50.22M 2015-11-12T18:06:24.837Z|I-OCEAN7-304-XXXX| 28.67 12.558 38.982 33.496 1497.3875 18:05:50.42M 2015-11-12T18:06:25.042Z|I-OCEAN7-304-XXXX| 28.67 12.557 38.981 33.495 1497.3862 18:05:50.62M 2015-11-12T18:06:25.242Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.980 33.495 1497.3854 18:05:50.82M 2015-11-12T18:06:25.448Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.979 33.495 1497.3838 18:05:51.03M 2015-11-12T18:06:25.652Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.986 33.501 1497.3911 18:05:51.23M 2015-11-12T18:06:25.852Z|I-OCEAN7-304-XXXX| 28.70 12.557 38.981 33.497 1497.3856 18:05:51.43M 2015-11-12T18:06:26.057Z|I-OCEAN7-304-XXXX| 28.71 12.556 38.983 33.499 1497.3865 18:05:51.63M 2015-11-12T18:06:26.272Z|I-OCEAN7-304-XXXX| 28.71 12.556 38.983 33.499 1497.3870 18:05:51.83M 2015-11-12T18:06:26.479Z|I-OCEAN7-304-XXXX| 28.71 12.556 38.981 33.497 1497.3848 18:05:52.06M 2015-11-12T18:06:26.667Z|I-OCEAN7-304-XXXX| 28.68 12.556 38.980 33.496 1497.3824 18:05:52.25M 2015-11-12T18:06:26.885Z|I-OCEAN7-304-XXXX| 28.68 12.556 38.979 33.494 1497.3815 18:05:52.45M 2015-11-12T18:06:27.072Z|I-OCEAN7-304-XXXX| 28.70 12.556 38.979 33.495 1497.3823 18:05:52.65M 2015-11-12T18:06:27.272Z|I-OCEAN7-304-XXXX| 28.70 12.556 38.980 33.496 1497.3839 18:05:52.85M 2015-11-12T18:06:27.477Z|I-OCEAN7-304-XXXX| 28.69 12.557 38.981 33.496 1497.3849 18:05:53.06M 2015-11-12T18:06:27.677Z|I-OCEAN7-304-XXXX| 28.67 12.556 38.981 33.497 1497.3845 18:05:53.27M 2015-11-12T18:06:27.882Z|I-OCEAN7-304-XXXX| 28.67 12.556 38.982 33.498 1497.3849 18:05:53.46M 2015-11-12T18:06:28.087Z|I-OCEAN7-304-XXXX| 28.62 12.556 38.982 33.498 1497.3842 18:05:53.66M 2015-11-12T18:06:28.287Z|I-OCEAN7-304-XXXX| 28.65 12.556 38.983 33.498 1497.3856 18:05:53.86M 2015-11-12T18:06:28.492Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.983 33.498 1497.3851 18:05:54.08M 2015-11-12T18:06:28.697Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.983 33.498 1497.3854 18:05:54.28M 2015-11-12T18:06:28.897Z|I-OCEAN7-304-XXXX| 28.54 12.557 38.987 33.503 1497.3904 18:05:54.48M 2015-11-12T18:06:29.102Z|I-OCEAN7-304-XXXX| 28.54 12.557 38.987 33.502 1497.3900 18:05:54.68M 2015-11-12T18:06:29.302Z|I-OCEAN7-304-XXXX| 28.51 12.557 38.986 33.501 1497.3896 18:05:54.88M 2015-11-12T18:06:29.507Z|I-OCEAN7-304-XXXX| 28.51 12.557 38.986 33.501 1497.3885 18:05:55.09M 2015-11-12T18:06:29.707Z|I-OCEAN7-304-XXXX| 28.48 12.557 38.985 33.500 1497.3871 18:05:55.29M 2015-11-12T18:06:29.957Z|I-OCEAN7-304-XXXX| 28.48 12.557 38.984 33.500 1497.3857 18:05:55.49M 2015-11-12T18:06:30.117Z|I-OCEAN7-304-XXXX| 28.48 12.557 38.983 33.498 1497.3845 18:05:55.74M 2015-11-12T18:06:30.317Z|I-OCEAN7-304-XXXX| 28.43 12.557 38.982 33.497 1497.3829 18:05:55.89M 2015-11-12T18:06:30.522Z|I-OCEAN7-304-XXXX| 28.43 12.557 38.982 33.497 1497.3828 18:05:56.11M 2015-11-12T18:06:30.742Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.982 33.497 1497.3828 18:05:56.31M 2015-11-12T18:06:30.927Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.983 33.498 1497.3831 18:05:56.52M 2015-11-12T18:06:31.132Z|I-OCEAN7-304-XXXX| 28.41 12.557 38.982 33.497 1497.3815 18:05:56.71M 2015-11-12T18:06:31.337Z|I-OCEAN7-304-XXXX| 28.36 12.557 38.982 33.498 1497.3812 18:05:56.91M 2015-11-12T18:06:31.537Z|I-OCEAN7-304-XXXX| 28.34 12.556 38.983 33.498 1497.3807 18:05:57.12M 2015-11-12T18:06:31.742Z|I-OCEAN7-304-XXXX| 28.31 12.556 38.983 33.499 1497.3805 18:05:57.32M 2015-11-12T18:06:31.942Z|I-OCEAN7-304-XXXX| 28.33 12.556 38.983 33.499 1497.3813 18:05:57.52M 2015-11-12T18:06:32.147Z|I-OCEAN7-304-XXXX| 28.37 12.556 38.983 33.499 1497.3812 18:05:57.72M 2015-11-12T18:06:32.352Z|I-OCEAN7-304-XXXX| 28.35 12.556 38.983 33.499 1497.3805 18:05:57.92M 2015-11-12T18:06:32.557Z|I-OCEAN7-304-XXXX| 28.36 12.556 38.983 33.499 1497.3807 18:05:58.14M 2015-11-12T18:06:32.757Z|I-OCEAN7-304-XXXX| 28.34 12.556 38.984 33.500 1497.3812 18:05:58.34M 2015-11-12T18:06:32.962Z|I-OCEAN7-304-XXXX| 28.34 12.556 38.984 33.499 1497.3818 18:05:58.54M 2015-11-12T18:06:33.162Z|I-OCEAN7-304-XXXX| 28.38 12.556 38.983 33.499 1497.3821 18:05:58.74M 2015-11-12T18:06:33.362Z|I-OCEAN7-304-XXXX| 28.38 12.556 38.983 33.499 1497.3821 18:05:58.93M 2015-11-12T18:06:33.568Z|I-OCEAN7-304-XXXX| 28.38 12.556 38.983 33.498 1497.3807 18:05:59.15M 2015-11-12T18:06:33.772Z|I-OCEAN7-304-XXXX| 28.38 12.556 38.982 33.498 1497.3796 18:05:59.35M 2015-11-12T18:06:33.972Z|I-OCEAN7-304-XXXX| 28.38 12.556 38.980 33.496 1497.3785 18:05:59.55M 2015-11-12T18:06:34.177Z|I-OCEAN7-304-XXXX| 28.39 12.556 38.980 33.496 1497.3783 18:05:59.75M 2015-11-12T18:06:34.382Z|I-OCEAN7-304-XXXX| 28.41 12.556 38.980 33.495 1497.3785 18:05:59.95M 2015-11-12T18:06:34.582Z|I-OCEAN7-304-XXXX| 28.42 12.556 38.976 33.491 1497.3744 18:06:00.17M 2015-11-12T18:06:34.787Z|I-OCEAN7-304-XXXX| 28.41 12.557 38.975 33.491 1497.3746 18:06:00.37M 2015-11-12T18:06:34.987Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.975 33.490 1497.3759 18:06:00.57M 2015-11-12T18:06:35.207Z|I-OCEAN7-304-XXXX| 28.45 12.558 38.976 33.490 1497.3776 18:06:00.76M 2015-11-12T18:06:35.397Z|I-OCEAN7-304-XXXX| 28.45 12.558 38.976 33.491 1497.3782 18:06:01.00M 2015-11-12T18:06:35.597Z|I-OCEAN7-304-XXXX| 28.47 12.558 38.976 33.491 1497.3787 18:06:01.18M 2015-11-12T18:06:35.797Z|I-OCEAN7-304-XXXX| 28.48 12.557 38.976 33.491 1497.3782 18:06:01.38M 2015-11-12T18:06:36.007Z|I-OCEAN7-304-XXXX| 28.48 12.557 38.976 33.491 1497.3774 18:06:01.58M 2015-11-12T18:06:36.207Z|I-OCEAN7-304-XXXX| 28.53 12.557 38.977 33.492 1497.3785 18:06:01.78M 2015-11-12T18:06:36.407Z|I-OCEAN7-304-XXXX| 28.54 12.557 38.977 33.492 1497.3793 18:06:02.00M 2015-11-12T18:06:36.612Z|I-OCEAN7-304-XXXX| 28.54 12.557 38.977 33.492 1497.3796 18:06:02.20M 2015-11-12T18:06:36.817Z|I-OCEAN7-304-XXXX| 28.51 12.558 38.976 33.491 1497.3787 18:06:02.40M 2015-11-12T18:06:37.017Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.975 33.490 1497.3785 18:06:02.60M 2015-11-12T18:06:37.222Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.975 33.489 1497.3795 18:06:02.80M 2015-11-12T18:06:37.427Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.975 33.489 1497.3800 18:06:03.02M 2015-11-12T18:06:37.632Z|I-OCEAN7-304-XXXX| 28.63 12.558 38.974 33.489 1497.3802 18:06:03.21M 2015-11-12T18:06:37.832Z|I-OCEAN7-304-XXXX| 28.67 12.558 38.974 33.489 1497.3800 18:06:03.41M 2015-11-12T18:06:38.037Z|I-OCEAN7-304-XXXX| 28.68 12.558 38.966 33.481 1497.3699 18:06:03.61M 2015-11-12T18:06:38.237Z|I-OCEAN7-304-XXXX| 28.71 12.558 38.972 33.487 1497.3770 18:06:03.81M 2015-11-12T18:06:38.442Z|I-OCEAN7-304-XXXX| 28.71 12.558 38.972 33.487 1497.3783 18:06:04.03M 2015-11-12T18:06:38.648Z|I-OCEAN7-304-XXXX| 28.69 12.558 38.973 33.488 1497.3795 18:06:04.23M 2015-11-12T18:06:38.848Z|I-OCEAN7-304-XXXX| 28.70 12.558 38.974 33.489 1497.3802 18:06:04.43M 2015-11-12T18:06:39.048Z|I-OCEAN7-304-XXXX| 28.72 12.558 38.975 33.489 1497.3818 18:06:04.63M 2015-11-12T18:06:39.252Z|I-OCEAN7-304-XXXX| 28.73 12.558 38.976 33.490 1497.3827 18:06:04.83M 2015-11-12T18:06:39.452Z|I-OCEAN7-304-XXXX| 28.70 12.558 38.977 33.491 1497.3833 18:06:05.05M 2015-11-12T18:06:39.672Z|I-OCEAN7-304-XXXX| 28.71 12.558 38.978 33.492 1497.3848 18:06:05.24M 2015-11-12T18:06:39.866Z|I-OCEAN7-304-XXXX| 28.71 12.558 38.977 33.492 1497.3840 18:06:05.46M 2015-11-12T18:06:40.067Z|I-OCEAN7-304-XXXX| 28.69 12.558 38.978 33.492 1497.3840 18:06:05.64M 2015-11-12T18:06:40.262Z|I-OCEAN7-304-XXXX| 28.71 12.558 38.978 33.493 1497.3843 18:06:05.84M 2015-11-12T18:06:40.472Z|I-OCEAN7-304-XXXX| 28.71 12.557 38.978 33.493 1497.3838 18:06:06.06M 2015-11-12T18:06:40.672Z|I-OCEAN7-304-XXXX| 28.71 12.557 38.978 33.493 1497.3835 18:06:06.26M 2015-11-12T18:06:40.877Z|I-OCEAN7-304-XXXX| 28.72 12.557 38.978 33.493 1497.3839 18:06:06.46M 2015-11-12T18:06:41.082Z|I-OCEAN7-304-XXXX| 28.67 12.557 38.979 33.494 1497.3832 18:06:06.66M 2015-11-12T18:06:41.287Z|I-OCEAN7-304-XXXX| 28.67 12.557 38.976 33.491 1497.3804 18:06:06.86M 2015-11-12T18:06:41.487Z|I-OCEAN7-304-XXXX| 28.62 12.557 38.976 33.492 1497.3799 18:06:07.08M 2015-11-12T18:06:41.687Z|I-OCEAN7-304-XXXX| 28.60 12.557 38.976 33.491 1497.3792 18:06:07.27M 2015-11-12T18:06:41.892Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.975 33.490 1497.3794 18:06:07.47M 2015-11-12T18:06:42.092Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.976 33.490 1497.3804 18:06:07.67M 2015-11-12T18:06:42.297Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.976 33.491 1497.3817 18:06:07.87M 2015-11-12T18:06:42.502Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.976 33.490 1497.3810 18:06:08.09M 2015-11-12T18:06:42.707Z|I-OCEAN7-304-XXXX| 28.60 12.558 38.975 33.489 1497.3806 18:06:08.29M 2015-11-12T18:06:42.908Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.975 33.490 1497.3795 18:06:08.49M 2015-11-12T18:06:43.112Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.975 33.489 1497.3793 18:06:08.69M 2015-11-12T18:06:43.312Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.974 33.489 1497.3787 18:06:08.89M 2015-11-12T18:06:43.517Z|I-OCEAN7-304-XXXX| 28.53 12.558 38.977 33.491 1497.3820 18:06:09.10M 2015-11-12T18:06:43.717Z|I-OCEAN7-304-XXXX| 28.54 12.558 38.978 33.492 1497.3829 18:06:09.30M 2015-11-12T18:06:43.922Z|I-OCEAN7-304-XXXX| 28.53 12.558 38.979 33.493 1497.3834 18:06:09.50M 2015-11-12T18:06:44.142Z|I-OCEAN7-304-XXXX| 28.53 12.558 38.979 33.493 1497.3837 18:06:09.70M 2015-11-12T18:06:44.350Z|I-OCEAN7-304-XXXX| 28.55 12.558 38.980 33.494 1497.3851 18:06:09.92M 2015-11-12T18:06:44.532Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.980 33.494 1497.3842 18:06:10.12M 2015-11-12T18:06:44.737Z|I-OCEAN7-304-XXXX| 28.49 12.558 38.981 33.495 1497.3843 18:06:10.32M 2015-11-12T18:06:44.959Z|I-OCEAN7-304-XXXX| 28.51 12.557 38.981 33.496 1497.3839 18:06:10.52M 2015-11-12T18:06:45.187Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.981 33.496 1497.3811 18:06:10.72M 2015-11-12T18:06:45.342Z|I-OCEAN7-304-XXXX| 28.48 12.556 38.981 33.497 1497.3811 18:06:10.96M 2015-11-12T18:06:45.547Z|I-OCEAN7-304-XXXX| 28.48 12.556 38.981 33.497 1497.3809 18:06:11.13M 2015-11-12T18:06:45.752Z|I-OCEAN7-304-XXXX| 28.44 12.556 38.982 33.498 1497.3805 18:06:11.33M 2015-11-12T18:06:45.952Z|I-OCEAN7-304-XXXX| 28.49 12.556 38.982 33.498 1497.3812 18:06:11.53M 2015-11-12T18:06:46.157Z|I-OCEAN7-304-XXXX| 28.44 12.556 38.982 33.499 1497.3805 18:06:11.73M 2015-11-12T18:06:46.357Z|I-OCEAN7-304-XXXX| 28.47 12.556 38.982 33.499 1497.3813 18:06:11.93M 2015-11-12T18:06:46.562Z|I-OCEAN7-304-XXXX| 28.47 12.556 38.982 33.498 1497.3811 18:06:12.15M 2015-11-12T18:06:46.762Z|I-OCEAN7-304-XXXX| 28.44 12.556 38.982 33.498 1497.3805 18:06:12.35M 2015-11-12T18:06:46.968Z|I-OCEAN7-304-XXXX| 28.43 12.556 38.981 33.498 1497.3799 18:06:12.55M 2015-11-12T18:06:47.172Z|I-OCEAN7-304-XXXX| 28.35 12.556 38.982 33.498 1497.3794 18:06:12.75M 2015-11-12T18:06:47.373Z|I-OCEAN7-304-XXXX| 28.33 12.556 38.982 33.498 1497.3789 18:06:12.94M 2015-11-12T18:06:47.578Z|I-OCEAN7-304-XXXX| 28.35 12.556 38.982 33.498 1497.3793 18:06:13.16M 2015-11-12T18:06:47.778Z|I-OCEAN7-304-XXXX| 28.35 12.556 38.982 33.497 1497.3799 18:06:13.36M 2015-11-12T18:06:47.983Z|I-OCEAN7-304-XXXX| 28.35 12.556 38.984 33.500 1497.3833 18:06:13.56M 2015-11-12T18:06:48.188Z|I-OCEAN7-304-XXXX| 28.34 12.554 38.985 33.502 1497.3787 18:06:13.76M 2015-11-12T18:06:48.388Z|I-OCEAN7-304-XXXX| 28.31 12.554 38.985 33.503 1497.3783 18:06:13.96M 2015-11-12T18:06:48.613Z|I-OCEAN7-304-XXXX| 28.30 12.554 38.986 33.504 1497.3792 18:06:14.18M 2015-11-12T18:06:48.798Z|I-OCEAN7-304-XXXX| 28.33 12.554 38.987 33.504 1497.3802 18:06:14.40M 2015-11-12T18:06:48.998Z|I-OCEAN7-304-XXXX| 28.33 12.554 38.987 33.505 1497.3811 18:06:14.58M 2015-11-12T18:06:49.203Z|I-OCEAN7-304-XXXX| 28.36 12.554 38.988 33.506 1497.3821 18:06:14.78M 2015-11-12T18:06:49.408Z|I-OCEAN7-304-XXXX| 28.37 12.554 38.990 33.507 1497.3835 18:06:14.97M 2015-11-12T18:06:49.608Z|I-OCEAN7-304-XXXX| 28.43 12.554 38.987 33.505 1497.3816 18:06:15.19M 2015-11-12T18:06:49.808Z|I-OCEAN7-304-XXXX| 28.44 12.554 38.987 33.504 1497.3824 18:06:15.39M 2015-11-12T18:06:50.013Z|I-OCEAN7-304-XXXX| 28.44 12.555 38.986 33.503 1497.3823 18:06:15.59M 2015-11-12T18:06:50.263Z|I-OCEAN7-304-XXXX| 28.49 12.555 38.985 33.502 1497.3831 18:06:15.79M 2015-11-12T18:06:50.423Z|I-OCEAN7-304-XXXX| 28.52 12.555 38.985 33.501 1497.3838 18:06:16.05M 2015-11-12T18:06:50.623Z|I-OCEAN7-304-XXXX| 28.57 12.556 38.984 33.500 1497.3853 18:06:16.21M 2015-11-12T18:06:50.828Z|I-OCEAN7-304-XXXX| 28.62 12.556 38.984 33.500 1497.3868 18:06:16.41M 2015-11-12T18:06:51.028Z|I-OCEAN7-304-XXXX| 28.67 12.557 38.983 33.498 1497.3879 18:06:16.61M 2015-11-12T18:06:51.233Z|I-OCEAN7-304-XXXX| 28.73 12.558 38.983 33.497 1497.3896 18:06:16.80M 2015-11-12T18:06:51.438Z|I-OCEAN7-304-XXXX| 28.74 12.558 38.983 33.497 1497.3904 18:06:17.02M 2015-11-12T18:06:51.638Z|I-OCEAN7-304-XXXX| 28.79 12.558 38.982 33.496 1497.3916 18:06:17.22M 2015-11-12T18:06:51.838Z|I-OCEAN7-304-XXXX| 28.82 12.558 38.982 33.496 1497.3926 18:06:17.42M 2015-11-12T18:06:52.048Z|I-OCEAN7-304-XXXX| 28.83 12.558 38.982 33.496 1497.3928 18:06:17.62M 2015-11-12T18:06:52.248Z|I-OCEAN7-304-XXXX| 28.86 12.559 38.982 33.496 1497.3943 18:06:17.82M 2015-11-12T18:06:52.448Z|I-OCEAN7-304-XXXX| 28.90 12.559 38.980 33.493 1497.3921 18:06:18.04M 2015-11-12T18:06:52.653Z|I-OCEAN7-304-XXXX| 28.90 12.559 38.980 33.493 1497.3928 18:06:18.24M 2015-11-12T18:06:52.858Z|I-OCEAN7-304-XXXX| 28.88 12.559 38.985 33.497 1497.3981 18:06:18.44M 2015-11-12T18:06:53.078Z|I-OCEAN7-304-XXXX| 28.89 12.559 38.986 33.499 1497.3997 18:06:18.64M 2015-11-12T18:06:53.263Z|I-OCEAN7-304-XXXX| 28.90 12.559 38.987 33.500 1497.4006 18:06:18.85M 2015-11-12T18:06:53.463Z|I-OCEAN7-304-XXXX| 28.90 12.559 38.988 33.501 1497.4016 18:06:19.05M 2015-11-12T18:06:53.673Z|I-OCEAN7-304-XXXX| 28.90 12.559 38.989 33.502 1497.4025 18:06:19.25M 2015-11-12T18:06:53.873Z|I-OCEAN7-304-XXXX| 28.90 12.559 38.989 33.502 1497.4027 18:06:19.45M 2015-11-12T18:06:54.073Z|I-OCEAN7-304-XXXX| 28.84 12.558 38.990 33.503 1497.4015 18:06:19.65M 2015-11-12T18:06:54.278Z|I-OCEAN7-304-XXXX| 28.79 12.558 38.990 33.503 1497.3998 18:06:19.85M 2015-11-12T18:06:54.483Z|I-OCEAN7-304-XXXX| 28.70 12.558 38.989 33.502 1497.3972 18:06:20.07M 2015-11-12T18:06:54.686Z|I-OCEAN7-304-XXXX| 28.65 12.558 38.988 33.502 1497.3951 18:06:20.27M 2015-11-12T18:06:54.888Z|I-OCEAN7-304-XXXX| 28.64 12.558 38.987 33.502 1497.3938 18:06:20.47M 2015-11-12T18:06:55.088Z|I-OCEAN7-304-XXXX| 28.58 12.557 38.987 33.501 1497.3912 18:06:20.67M 2015-11-12T18:06:55.338Z|I-OCEAN7-304-XXXX| 28.52 12.557 38.986 33.501 1497.3894 18:06:20.87M 2015-11-12T18:06:55.493Z|I-OCEAN7-304-XXXX| 28.42 12.557 38.985 33.500 1497.3865 18:06:21.13M 2015-11-12T18:06:55.698Z|I-OCEAN7-304-XXXX| 28.42 12.557 38.984 33.500 1497.3844 18:06:21.28M 2015-11-12T18:06:55.903Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.983 33.498 1497.3824 18:06:21.48M 2015-11-12T18:06:56.103Z|I-OCEAN7-304-XXXX| 28.37 12.556 38.979 33.494 1497.3771 18:06:21.68M 2015-11-12T18:06:56.308Z|I-OCEAN7-304-XXXX| 28.29 12.557 38.979 33.495 1497.3768 18:06:21.88M 2015-11-12T18:06:56.513Z|I-OCEAN7-304-XXXX| 28.23 12.557 38.979 33.494 1497.3766 18:06:22.10M 2015-11-12T18:06:56.713Z|I-OCEAN7-304-XXXX| 28.25 12.557 38.980 33.495 1497.3779 18:06:22.30M 2015-11-12T18:06:56.918Z|I-OCEAN7-304-XXXX| 28.25 12.557 38.980 33.494 1497.3783 18:06:22.50M 2015-11-12T18:06:57.123Z|I-OCEAN7-304-XXXX| 28.21 12.558 38.980 33.494 1497.3783 18:06:22.69M 2015-11-12T18:06:57.323Z|I-OCEAN7-304-XXXX| 28.23 12.558 38.980 33.495 1497.3796 18:06:22.90M 2015-11-12T18:06:57.543Z|I-OCEAN7-304-XXXX| 28.22 12.558 38.981 33.496 1497.3807 18:06:23.11M 2015-11-12T18:06:57.728Z|I-OCEAN7-304-XXXX| 28.22 12.558 38.981 33.496 1497.3810 18:06:23.33M 2015-11-12T18:06:57.933Z|I-OCEAN7-304-XXXX| 28.23 12.558 38.982 33.496 1497.3813 18:06:23.51M 2015-11-12T18:06:58.133Z|I-OCEAN7-304-XXXX| 28.26 12.558 38.982 33.496 1497.3821 18:06:23.71M 2015-11-12T18:06:58.338Z|I-OCEAN7-304-XXXX| 28.30 12.558 38.982 33.496 1497.3831 18:06:23.91M 2015-11-12T18:06:58.538Z|I-OCEAN7-304-XXXX| 28.37 12.558 38.982 33.497 1497.3832 18:06:24.13M 2015-11-12T18:06:58.743Z|I-OCEAN7-304-XXXX| 28.37 12.558 38.982 33.497 1497.3835 18:06:24.33M 2015-11-12T18:06:58.943Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.982 33.497 1497.3837 18:06:24.53M 2015-11-12T18:06:59.153Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.986 33.501 1497.3885 18:06:24.72M 2015-11-12T18:06:59.353Z|I-OCEAN7-304-XXXX| 28.47 12.558 38.986 33.501 1497.3899 18:06:24.92M 2015-11-12T18:06:59.558Z|I-OCEAN7-304-XXXX| 28.50 12.558 38.986 33.500 1497.3904 18:06:25.14M 2015-11-12T18:06:59.758Z|I-OCEAN7-304-XXXX| 28.52 12.558 38.987 33.501 1497.3918 18:06:25.34M 2015-11-12T18:06:59.963Z|I-OCEAN7-304-XXXX| 28.56 12.558 38.987 33.501 1497.3928 18:06:25.54M